Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong Daily Stock price targets for BomWire 504648 are 50.79 and 60.69

Daily Target 148.89
Daily Target 252.69
Daily Target 358.793333333333
Daily Target 462.59
Daily Target 568.69

Daily price and volume Bom Wire

Date Closing Open Range Volume
Wed 20 August 2025 56.48 (-4.27%) 64.90 55.00 - 64.90 1.7285 times
Tue 19 August 2025 59.00 (3.35%) 54.56 54.56 - 59.35 2.7518 times
Mon 18 August 2025 57.09 (1.04%) 56.50 56.50 - 62.25 1.9372 times
Thu 14 August 2025 56.50 (1.95%) 64.99 55.00 - 64.99 0.3214 times
Wed 13 August 2025 55.42 (2.63%) 53.73 53.00 - 56.00 0.5156 times
Tue 12 August 2025 54.00 (-0.81%) 54.44 52.58 - 56.85 0.8941 times
Mon 11 August 2025 54.44 (-1.02%) 55.00 52.50 - 55.00 0.0234 times
Fri 08 August 2025 55.00 (-2.41%) 56.96 52.01 - 56.96 0.947 times
Thu 07 August 2025 56.36 (9.33%) 56.00 55.60 - 56.40 0.5587 times
Wed 06 August 2025 51.55 (-8.42%) 55.56 51.55 - 55.56 0.3224 times
Tue 05 August 2025 56.29 (0%) 56.57 56.00 - 56.57 0.0078 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 50.35 and 60.69

Weekly Target 148.31
Weekly Target 252.39
Weekly Target 358.646666666667
Weekly Target 462.73
Weekly Target 568.99

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Wed 20 August 2025 56.48 (-0.04%) 56.50 54.56 - 64.90 1.2002 times
Thu 14 August 2025 56.50 (2.73%) 55.00 52.50 - 64.99 0.3281 times
Fri 08 August 2025 55.00 (1.35%) 56.89 51.55 - 56.96 0.4277 times
Fri 01 August 2025 54.27 (-3.31%) 59.00 53.58 - 60.00 1.2912 times
Fri 25 July 2025 56.13 (-3.82%) 58.75 54.00 - 59.99 1.9611 times
Fri 18 July 2025 58.36 (-6.17%) 54.01 54.01 - 66.60 2.8002 times
Fri 11 July 2025 62.20 (-3.88%) 64.71 61.25 - 68.00 0.5581 times
Fri 04 July 2025 64.71 (-5.79%) 65.70 64.00 - 74.50 0.5209 times
Fri 27 June 2025 68.69 (1.16%) 63.00 60.30 - 71.70 0.7484 times
Thu 19 June 2025 67.90 (-0.04%) 67.91 63.00 - 68.95 0.1641 times
Fri 13 June 2025 67.93 (-0.03%) 67.95 60.03 - 68.79 0.4546 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 47.3 and 60.74

Monthly Target 144.23
Monthly Target 250.36
Monthly Target 357.673333333333
Monthly Target 463.8
Monthly Target 571.11

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Wed 20 August 2025 56.48 (-0.35%) 56.78 51.55 - 64.99 0.5759 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 2.013 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.5419 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.2702 times
Wed 30 April 2025 63.90 (10.12%) 67.88 56.56 - 67.88 0.3695 times
Fri 28 March 2025 58.03 (10.22%) 53.97 51.10 - 70.00 0.838 times
Fri 28 February 2025 52.65 (-8.18%) 59.70 50.56 - 70.00 0.2926 times
Fri 31 January 2025 57.34 (-10.13%) 63.80 57.00 - 67.89 0.4343 times
Tue 31 December 2024 63.80 (-9.99%) 74.00 61.00 - 79.95 1.7266 times
Fri 29 November 2024 70.88 (15.85%) 61.18 56.60 - 73.53 2.9379 times
Thu 31 October 2024 61.18 (-2.63%) 60.76 57.64 - 84.65 5.2559 times

 monthly chart BomWire

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bom Wire 504648 looks bearish. It has broken an important moving average level of 56.71 with high volumes

Munafa value: 15 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomWire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 56.9
12 day DMA 55.7
20 day DMA 55.73
35 day DMA 58.31
50 day DMA 60.91
100 day DMA 62.18
150 day DMA 61.76
200 day DMA 62.78

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.9855.97
12 day EMA56.3156.2855.78
20 day EMA56.7256.7456.5
35 day EMA58.6658.7958.78
50 day EMA61.0161.261.29

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA56.956.455.49
12 day SMA55.755.5255.32
20 day SMA55.7355.6655.51
35 day SMA58.3158.6458.85
50 day SMA60.9161.1461.31
100 day SMA62.1862.2262.27
150 day SMA61.7661.8161.84
200 day SMA62.7862.8662.92
Back to top | Use Dark Theme