BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 50.79 and 60.69
Daily Target 1 | 48.89 |
Daily Target 2 | 52.69 |
Daily Target 3 | 58.793333333333 |
Daily Target 4 | 62.59 |
Daily Target 5 | 68.69 |
Daily price and volume Bom Wire
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.48 (-4.27%) | 64.90 | 55.00 - 64.90 | 1.7285 times | Tue 19 August 2025 | 59.00 (3.35%) | 54.56 | 54.56 - 59.35 | 2.7518 times | Mon 18 August 2025 | 57.09 (1.04%) | 56.50 | 56.50 - 62.25 | 1.9372 times | Thu 14 August 2025 | 56.50 (1.95%) | 64.99 | 55.00 - 64.99 | 0.3214 times | Wed 13 August 2025 | 55.42 (2.63%) | 53.73 | 53.00 - 56.00 | 0.5156 times | Tue 12 August 2025 | 54.00 (-0.81%) | 54.44 | 52.58 - 56.85 | 0.8941 times | Mon 11 August 2025 | 54.44 (-1.02%) | 55.00 | 52.50 - 55.00 | 0.0234 times | Fri 08 August 2025 | 55.00 (-2.41%) | 56.96 | 52.01 - 56.96 | 0.947 times | Thu 07 August 2025 | 56.36 (9.33%) | 56.00 | 55.60 - 56.40 | 0.5587 times | Wed 06 August 2025 | 51.55 (-8.42%) | 55.56 | 51.55 - 55.56 | 0.3224 times | Tue 05 August 2025 | 56.29 (0%) | 56.57 | 56.00 - 56.57 | 0.0078 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 50.35 and 60.69
Weekly Target 1 | 48.31 |
Weekly Target 2 | 52.39 |
Weekly Target 3 | 58.646666666667 |
Weekly Target 4 | 62.73 |
Weekly Target 5 | 68.99 |
Weekly price and volumes for Bom Wire
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.48 (-0.04%) | 56.50 | 54.56 - 64.90 | 1.2002 times | Thu 14 August 2025 | 56.50 (2.73%) | 55.00 | 52.50 - 64.99 | 0.3281 times | Fri 08 August 2025 | 55.00 (1.35%) | 56.89 | 51.55 - 56.96 | 0.4277 times | Fri 01 August 2025 | 54.27 (-3.31%) | 59.00 | 53.58 - 60.00 | 1.2912 times | Fri 25 July 2025 | 56.13 (-3.82%) | 58.75 | 54.00 - 59.99 | 1.9611 times | Fri 18 July 2025 | 58.36 (-6.17%) | 54.01 | 54.01 - 66.60 | 2.8002 times | Fri 11 July 2025 | 62.20 (-3.88%) | 64.71 | 61.25 - 68.00 | 0.5581 times | Fri 04 July 2025 | 64.71 (-5.79%) | 65.70 | 64.00 - 74.50 | 0.5209 times | Fri 27 June 2025 | 68.69 (1.16%) | 63.00 | 60.30 - 71.70 | 0.7484 times | Thu 19 June 2025 | 67.90 (-0.04%) | 67.91 | 63.00 - 68.95 | 0.1641 times | Fri 13 June 2025 | 67.93 (-0.03%) | 67.95 | 60.03 - 68.79 | 0.4546 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 47.3 and 60.74
Monthly Target 1 | 44.23 |
Monthly Target 2 | 50.36 |
Monthly Target 3 | 57.673333333333 |
Monthly Target 4 | 63.8 |
Monthly Target 5 | 71.11 |
Monthly price and volumes Bom Wire
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.48 (-0.35%) | 56.78 | 51.55 - 64.99 | 0.5759 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.013 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.5419 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.2702 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.3695 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 0.838 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.2926 times | Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.4343 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 1.7266 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 2.9379 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 5.2559 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Wire 504648 looks bearish. It has broken an important moving average level of 56.71 with high volumes
Munafa value: 15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
DMA period | DMA value |
5 day DMA | 56.9 |
12 day DMA | 55.7 |
20 day DMA | 55.73 |
35 day DMA | 58.31 |
50 day DMA | 60.91 |
100 day DMA | 62.18 |
150 day DMA | 61.76 |
200 day DMA | 62.78 |
EMA (exponential moving average) of Bom Wire 504648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.81 | 56.98 | 55.97 |
12 day EMA | 56.31 | 56.28 | 55.78 |
20 day EMA | 56.72 | 56.74 | 56.5 |
35 day EMA | 58.66 | 58.79 | 58.78 |
50 day EMA | 61.01 | 61.2 | 61.29 |
SMA (simple moving average) of Bom Wire 504648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.9 | 56.4 | 55.49 |
12 day SMA | 55.7 | 55.52 | 55.32 |
20 day SMA | 55.73 | 55.66 | 55.51 |
35 day SMA | 58.31 | 58.64 | 58.85 |
50 day SMA | 60.91 | 61.14 | 61.31 |
100 day SMA | 62.18 | 62.22 | 62.27 |
150 day SMA | 61.76 | 61.81 | 61.84 |
200 day SMA | 62.78 | 62.86 | 62.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.