Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 6.66 and 6.66
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.66 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.66 (1.99%) | 6.66 | 6.66 - 6.66 | 0.3042 times | Tue 19 August 2025 | 6.53 (1.87%) | 6.41 | 6.41 - 6.53 | 0.2426 times | Mon 18 August 2025 | 6.41 (1.91%) | 6.41 | 6.41 - 6.41 | 0.247 times | Thu 14 August 2025 | 6.29 (1.94%) | 6.29 | 6.29 - 6.29 | 1.0734 times | Wed 13 August 2025 | 6.17 (1.98%) | 6.17 | 6.17 - 6.17 | 2.377 times | Tue 12 August 2025 | 6.05 (1.85%) | 6.05 | 6.05 - 6.05 | 1.2727 times | Mon 11 August 2025 | 5.94 (1.89%) | 5.94 | 5.90 - 5.94 | 1.5913 times | Fri 08 August 2025 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 0.9399 times | Thu 07 August 2025 | 5.72 (1.96%) | 5.72 | 5.72 - 5.72 | 1.7224 times | Wed 06 August 2025 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.2296 times | Tue 05 August 2025 | 5.50 (1.85%) | 5.42 | 5.42 - 5.50 | 0.0477 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.54 and 6.79
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.66 (5.88%) | 6.41 | 6.41 - 6.66 | 0.2718 times | Thu 14 August 2025 | 6.29 (7.89%) | 5.94 | 5.90 - 6.29 | 2.1626 times | Fri 08 August 2025 | 5.83 (7.96%) | 5.38 | 5.38 - 5.83 | 1.131 times | Fri 01 August 2025 | 5.40 (-4.26%) | 5.53 | 5.33 - 5.53 | 0.4543 times | Fri 25 July 2025 | 5.64 (0%) | 5.64 | 5.53 - 5.86 | 0.5938 times | Fri 18 July 2025 | 5.64 (-0.53%) | 5.62 | 5.43 - 5.64 | 2.296 times | Fri 11 July 2025 | 5.67 (-1.9%) | 5.78 | 5.51 - 5.78 | 0.5716 times | Fri 04 July 2025 | 5.78 (6.45%) | 5.53 | 5.53 - 5.81 | 0.4314 times | Fri 27 June 2025 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.70 | 1.0034 times | Thu 19 June 2025 | 5.65 (7.62%) | 5.15 | 5.15 - 5.66 | 1.0841 times | Fri 13 June 2025 | 5.25 (-5.91%) | 5.58 | 5.25 - 5.58 | 1.4741 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.02 and 7.3
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.66 (24.95%) | 5.42 | 5.38 - 6.66 | 0.3077 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.3626 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.3887 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.1147 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1706 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.8225 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.9568 times | Fri 31 January 2025 | 6.89 (-13.44%) | 8.11 | 6.89 - 8.59 | 1.3107 times | Tue 31 December 2024 | 7.96 (-11.06%) | 8.88 | 7.73 - 9.30 | 1.9421 times | Fri 29 November 2024 | 8.95 (5.79%) | 8.62 | 8.62 - 9.67 | 1.6237 times | Thu 31 October 2024 | 8.46 (-5.16%) | 9.00 | 7.69 - 9.20 | 2.0329 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Confint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.3 | 6.18 |
| 12 day EMA | 6.13 | 6.03 | 5.94 |
| 20 day EMA | 5.97 | 5.9 | 5.83 |
| 35 day EMA | 5.81 | 5.76 | 5.71 |
| 50 day EMA | 5.73 | 5.69 | 5.66 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.29 | 6.17 |
| 12 day SMA | 6.01 | 5.9 | 5.8 |
| 20 day SMA | 5.81 | 5.76 | 5.72 |
| 35 day SMA | 5.74 | 5.71 | 5.68 |
| 50 day SMA | 5.65 | 5.62 | 5.6 |
| 100 day SMA | 5.77 | 5.75 | 5.74 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.66 | 6.66 | 6.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.