MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 256.18 and 265.58
| Daily Target 1 | 253.32 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 262.71666666667 |
| Daily Target 4 | 268.43 |
| Daily Target 5 | 272.12 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.75 (2.76%) | 266.40 | 257.00 - 266.40 | 0.5611 times | Mon 18 August 2025 | 257.65 (0%) | 267.45 | 257.65 - 267.45 | 0.1122 times | Thu 14 August 2025 | 257.65 (3.41%) | 250.00 | 250.00 - 259.00 | 0.1496 times | Wed 13 August 2025 | 249.15 (0.93%) | 244.70 | 244.70 - 254.75 | 2.5312 times | Tue 12 August 2025 | 246.85 (1.61%) | 255.05 | 245.00 - 255.05 | 0.4115 times | Mon 11 August 2025 | 242.95 (0.37%) | 236.05 | 236.05 - 245.15 | 0.611 times | Fri 08 August 2025 | 242.05 (-1.92%) | 249.40 | 242.05 - 249.40 | 0.2618 times | Thu 07 August 2025 | 246.80 (0.76%) | 246.80 | 246.80 - 246.80 | 0.1247 times | Wed 06 August 2025 | 244.95 (-2.41%) | 256.70 | 238.45 - 256.70 | 4.2519 times | Tue 05 August 2025 | 251.00 (-4.42%) | 262.60 | 249.50 - 262.60 | 0.985 times | Mon 04 August 2025 | 262.60 (-0.87%) | 252.60 | 252.60 - 263.60 | 0.586 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 255.65 and 266.1
| Weekly Target 1 | 252.62 |
| Weekly Target 2 | 258.68 |
| Weekly Target 3 | 263.06666666667 |
| Weekly Target 4 | 269.13 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.75 (2.76%) | 267.45 | 257.00 - 267.45 | 0.0637 times | Thu 14 August 2025 | 257.65 (6.44%) | 236.05 | 236.05 - 259.00 | 0.3506 times | Fri 08 August 2025 | 242.05 (-8.63%) | 252.60 | 238.45 - 263.60 | 0.5879 times | Fri 01 August 2025 | 264.90 (1.18%) | 261.40 | 250.40 - 264.90 | 0.1546 times | Fri 25 July 2025 | 261.80 (-10.5%) | 292.35 | 249.30 - 292.35 | 0.6646 times | Fri 18 July 2025 | 292.50 (-10.11%) | 312.45 | 284.10 - 325.00 | 1.8097 times | Fri 11 July 2025 | 325.40 (-2.28%) | 321.00 | 321.00 - 377.00 | 1.9856 times | Fri 04 July 2025 | 333.00 (-3.52%) | 358.80 | 328.05 - 360.00 | 1.4567 times | Fri 27 June 2025 | 345.15 (32.78%) | 284.90 | 267.00 - 351.00 | 2.1355 times | Thu 19 June 2025 | 259.95 (1.05%) | 243.30 | 240.00 - 275.00 | 0.7909 times | Fri 13 June 2025 | 257.25 (2.51%) | 250.95 | 242.30 - 279.95 | 0.8122 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 250.4 and 281.8
| Monthly Target 1 | 224.68 |
| Monthly Target 2 | 244.72 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 287.48 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.75 (3.82%) | 257.80 | 236.05 - 267.45 | 0.2825 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 1.6309 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.2057 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.5102 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.1236 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 0.8385 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0235 times | Fri 31 January 2025 | 360.95 (16.62%) | 295.00 | 280.00 - 360.95 | 1.4476 times | Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 2.8492 times | Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.0883 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 3.9531 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 255.21 |
| 12 day DMA | 252.61 |
| 20 day DMA | 256.27 |
| 35 day DMA | 286.31 |
| 50 day DMA | 284.85 |
| 100 day DMA | 277.93 |
| 150 day DMA | 295.59 |
| 200 day DMA | 344.26 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 253.11 | 250.84 |
| 12 day EMA | 256.3 | 254.76 | 254.24 |
| 20 day EMA | 261.43 | 261.08 | 261.44 |
| 35 day EMA | 267.13 | 267.27 | 267.84 |
| 50 day EMA | 277.39 | 277.91 | 278.74 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.21 | 250.85 | 247.73 |
| 12 day SMA | 252.61 | 251.8 | 251.24 |
| 20 day SMA | 256.27 | 257.48 | 259.22 |
| 35 day SMA | 286.31 | 288.6 | 291.1 |
| 50 day SMA | 284.85 | 284.58 | 284.03 |
| 100 day SMA | 277.93 | 278.62 | 279.31 |
| 150 day SMA | 295.59 | 295.99 | 296.55 |
| 200 day SMA | 344.26 | 344.27 | 344.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.