WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 666.45 and 720.3
| Daily Target 1 | 655.03 |
| Daily Target 2 | 677.87 |
| Daily Target 3 | 708.88333333333 |
| Daily Target 4 | 731.72 |
| Daily Target 5 | 762.73 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.70 (-4.15%) | 721.65 | 686.05 - 739.90 | 0.9944 times | Mon 18 August 2025 | 731.00 (2.18%) | 743.00 | 712.00 - 743.00 | 0.0937 times | Thu 14 August 2025 | 715.40 (3.42%) | 700.00 | 695.00 - 729.95 | 0.537 times | Wed 13 August 2025 | 691.75 (-9.03%) | 760.00 | 688.00 - 775.80 | 3.2032 times | Tue 12 August 2025 | 760.40 (-4.42%) | 780.00 | 750.00 - 817.60 | 1.2566 times | Mon 11 August 2025 | 795.55 (-6.3%) | 844.80 | 785.40 - 844.80 | 2.3509 times | Fri 08 August 2025 | 849.00 (-3.18%) | 900.65 | 849.00 - 900.65 | 0.2919 times | Thu 07 August 2025 | 876.90 (-1.47%) | 824.10 | 824.10 - 890.00 | 0.9756 times | Wed 06 August 2025 | 890.00 (3.38%) | 944.00 | 888.00 - 944.00 | 0.0656 times | Tue 05 August 2025 | 860.90 (-3.73%) | 918.40 | 840.15 - 918.40 | 0.231 times | Mon 04 August 2025 | 894.30 (-0.26%) | 920.00 | 870.10 - 920.00 | 0.651 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 664.9 and 721.85
| Weekly Target 1 | 652.97 |
| Weekly Target 2 | 676.83 |
| Weekly Target 3 | 709.91666666667 |
| Weekly Target 4 | 733.78 |
| Weekly Target 5 | 766.87 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.70 (-2.05%) | 743.00 | 686.05 - 743.00 | 0.2423 times | Thu 14 August 2025 | 715.40 (-15.74%) | 844.80 | 688.00 - 844.80 | 1.6365 times | Fri 08 August 2025 | 849.00 (-5.31%) | 920.00 | 824.10 - 944.00 | 0.4933 times | Fri 01 August 2025 | 896.60 (2.63%) | 891.60 | 825.00 - 947.00 | 0.3411 times | Fri 25 July 2025 | 873.60 (-3.04%) | 940.00 | 860.00 - 940.00 | 0.5504 times | Fri 18 July 2025 | 901.00 (-0.98%) | 899.05 | 871.00 - 975.60 | 0.4947 times | Fri 11 July 2025 | 909.95 (-4.82%) | 992.00 | 900.00 - 992.00 | 0.4207 times | Fri 04 July 2025 | 956.00 (-2.31%) | 999.40 | 883.65 - 999.40 | 0.7909 times | Fri 27 June 2025 | 978.65 (10.02%) | 878.95 | 852.30 - 1032.00 | 2.2616 times | Thu 19 June 2025 | 889.50 (6.85%) | 821.00 | 821.00 - 1000.00 | 2.7685 times | Fri 13 June 2025 | 832.45 (10.07%) | 756.20 | 752.25 - 883.00 | 3.5761 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 564.4 and 822.35
| Monthly Target 1 | 518.97 |
| Monthly Target 2 | 609.83 |
| Monthly Target 3 | 776.91666666667 |
| Monthly Target 4 | 867.78 |
| Monthly Target 5 | 1034.87 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.70 (-21.19%) | 905.00 | 686.05 - 944.00 | 0.5615 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5586 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3186 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0691 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8683 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0624 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3048 times | Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.6721 times | Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 1.0294 times | Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 1.5552 times | Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 5.077 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 835 and price is deviating by 72 points
Upper Bollinger band is at 978 and lower is at 693, while middle bands are at 764 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.17 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 719.85 |
| 12 day DMA | 805.21 |
| 20 day DMA | 834.85 |
| 35 day DMA | 872.78 |
| 50 day DMA | 877.85 |
| 100 day DMA | 817.82 |
| 150 day DMA | 816.92 |
| 200 day DMA | 854.06 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.72 | 747.23 | 755.34 |
| 12 day EMA | 782.05 | 796.83 | 808.8 |
| 20 day EMA | 813.49 | 825.36 | 835.29 |
| 35 day EMA | 837.44 | 845.49 | 852.23 |
| 50 day EMA | 852.59 | 858.79 | 864 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.85 | 738.82 | 762.42 |
| 12 day SMA | 805.21 | 820.91 | 833.13 |
| 20 day SMA | 834.85 | 844.97 | 853.47 |
| 35 day SMA | 872.78 | 880.97 | 888.04 |
| 50 day SMA | 877.85 | 878.96 | 879.68 |
| 100 day SMA | 817.82 | 818.46 | 818.66 |
| 150 day SMA | 816.92 | 818.33 | 819.59 |
| 200 day SMA | 854.06 | 856.04 | 858 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.