Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 3555.65 and 3621.35

Daily Target 13540.82
Daily Target 23570.48
Daily Target 33606.5166666667
Daily Target 43636.18
Daily Target 53672.22

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 19 August 2025 3600.15 (-0.6%) 3629.10 3576.85 - 3642.55 0.6809 times
Mon 18 August 2025 3621.70 (6.51%) 3450.00 3450.00 - 3725.80 5.714 times
Thu 14 August 2025 3400.40 (0.82%) 3372.85 3372.85 - 3420.35 0.2028 times
Wed 13 August 2025 3372.85 (-0.16%) 3377.50 3365.00 - 3386.40 0.0727 times
Tue 12 August 2025 3378.25 (0.38%) 3392.10 3357.25 - 3392.10 0.1183 times
Mon 11 August 2025 3365.45 (0.35%) 3328.90 3309.30 - 3372.45 0.4086 times
Fri 08 August 2025 3353.85 (0.11%) 3337.90 3323.30 - 3375.00 0.1768 times
Thu 07 August 2025 3350.25 (-1.08%) 3378.95 3302.00 - 3378.95 0.4378 times
Wed 06 August 2025 3386.95 (-0.86%) 3418.00 3363.05 - 3478.05 1.0123 times
Tue 05 August 2025 3416.35 (0.77%) 3489.80 3373.30 - 3489.80 1.1756 times
Mon 04 August 2025 3390.35 (3.04%) 3290.80 3250.00 - 3496.70 3.2627 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 3525.08 and 3800.88

Weekly Target 13316.18
Weekly Target 23458.17
Weekly Target 33591.9833333333
Weekly Target 43733.97
Weekly Target 53867.78

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 19 August 2025 3600.15 (5.87%) 3450.00 3450.00 - 3725.80 1.7051 times
Thu 14 August 2025 3400.40 (1.39%) 3328.90 3309.30 - 3420.35 0.214 times
Fri 08 August 2025 3353.85 (1.93%) 3290.80 3250.00 - 3496.70 1.6172 times
Fri 01 August 2025 3290.45 (-3.55%) 3424.45 3270.00 - 3499.00 0.6686 times
Fri 25 July 2025 3411.50 (-0.09%) 3414.60 3384.95 - 3490.00 0.745 times
Fri 18 July 2025 3414.60 (3.52%) 3319.85 3258.20 - 3461.70 0.9185 times
Fri 11 July 2025 3298.60 (-0.83%) 3260.05 3260.05 - 3398.65 0.6726 times
Fri 04 July 2025 3326.05 (-0.49%) 3342.50 3311.95 - 3425.70 0.5524 times
Fri 27 June 2025 3342.45 (2.71%) 3229.75 3215.25 - 3409.00 1.4397 times
Thu 19 June 2025 3254.40 (3.94%) 3125.00 3093.00 - 3288.80 1.4668 times
Fri 13 June 2025 3131.10 (-4.92%) 3294.00 2911.90 - 3305.70 1.2893 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3425.08 and 3900.88

Monthly Target 13049.52
Monthly Target 23324.83
Monthly Target 33525.3166666667
Monthly Target 43800.63
Monthly Target 54001.12

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 19 August 2025 3600.15 (6.94%) 3351.75 3250.00 - 3725.80 0.9096 times
Thu 31 July 2025 3366.45 (0.99%) 3359.75 3258.20 - 3499.00 0.8446 times
Mon 30 June 2025 3333.40 (0.39%) 3328.85 2911.90 - 3421.95 1.2781 times
Fri 30 May 2025 3320.60 (1.95%) 3205.95 3102.95 - 3617.95 1.1933 times
Wed 30 April 2025 3257.00 (0.35%) 3240.00 3031.25 - 3489.85 0.4525 times
Fri 28 March 2025 3245.50 (13.07%) 2935.45 2853.25 - 3301.00 0.9673 times
Fri 28 February 2025 2870.25 (-20.86%) 3443.15 2828.75 - 3443.15 0.8258 times
Fri 31 January 2025 3626.85 (8.71%) 3349.95 3224.50 - 3657.50 1.0671 times
Tue 31 December 2024 3336.30 (-6.16%) 3539.95 3103.30 - 3576.80 1.5135 times
Fri 29 November 2024 3555.20 (-5.17%) 3823.90 3407.05 - 3823.90 0.9482 times
Thu 31 October 2024 3748.90 (-12.18%) 4277.00 3345.15 - 4337.80 1.8101 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3446.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.9

Munafa value: 71 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3421 and price is deviating by 78 points

Upper Bollinger band is at 3576 and lower is at 3265, while middle bands are at 3343 and 3498

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3536.06 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3474.67
12 day DMA 3410.58
20 day DMA 3420.1
35 day DMA 3392.07
50 day DMA 3351.34
100 day DMA 3331.84
150 day DMA 3296.75
200 day DMA 3345.06

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3507.693461.473381.37
12 day EMA3446.683418.793381.91
20 day EMA3421.633402.853379.82
35 day EMA3387.753375.253360.74
50 day EMA3360.7733513339.96

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3474.673427.733374.16
12 day SMA3410.583391.113375.13
20 day SMA3420.13411.483401.12
35 day SMA3392.073384.453376.47
50 day SMA3351.343345.23338.99
100 day SMA3331.843325.453318.33
150 day SMA3296.753295.13292.95
200 day SMA3345.063345.83346.76
Back to top | Use Dark Theme