Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3555.65 and 3621.35
| Daily Target 1 | 3540.82 |
| Daily Target 2 | 3570.48 |
| Daily Target 3 | 3606.5166666667 |
| Daily Target 4 | 3636.18 |
| Daily Target 5 | 3672.22 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3600.15 (-0.6%) | 3629.10 | 3576.85 - 3642.55 | 0.6809 times | Mon 18 August 2025 | 3621.70 (6.51%) | 3450.00 | 3450.00 - 3725.80 | 5.714 times | Thu 14 August 2025 | 3400.40 (0.82%) | 3372.85 | 3372.85 - 3420.35 | 0.2028 times | Wed 13 August 2025 | 3372.85 (-0.16%) | 3377.50 | 3365.00 - 3386.40 | 0.0727 times | Tue 12 August 2025 | 3378.25 (0.38%) | 3392.10 | 3357.25 - 3392.10 | 0.1183 times | Mon 11 August 2025 | 3365.45 (0.35%) | 3328.90 | 3309.30 - 3372.45 | 0.4086 times | Fri 08 August 2025 | 3353.85 (0.11%) | 3337.90 | 3323.30 - 3375.00 | 0.1768 times | Thu 07 August 2025 | 3350.25 (-1.08%) | 3378.95 | 3302.00 - 3378.95 | 0.4378 times | Wed 06 August 2025 | 3386.95 (-0.86%) | 3418.00 | 3363.05 - 3478.05 | 1.0123 times | Tue 05 August 2025 | 3416.35 (0.77%) | 3489.80 | 3373.30 - 3489.80 | 1.1756 times | Mon 04 August 2025 | 3390.35 (3.04%) | 3290.80 | 3250.00 - 3496.70 | 3.2627 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3525.08 and 3800.88
| Weekly Target 1 | 3316.18 |
| Weekly Target 2 | 3458.17 |
| Weekly Target 3 | 3591.9833333333 |
| Weekly Target 4 | 3733.97 |
| Weekly Target 5 | 3867.78 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3600.15 (5.87%) | 3450.00 | 3450.00 - 3725.80 | 1.7051 times | Thu 14 August 2025 | 3400.40 (1.39%) | 3328.90 | 3309.30 - 3420.35 | 0.214 times | Fri 08 August 2025 | 3353.85 (1.93%) | 3290.80 | 3250.00 - 3496.70 | 1.6172 times | Fri 01 August 2025 | 3290.45 (-3.55%) | 3424.45 | 3270.00 - 3499.00 | 0.6686 times | Fri 25 July 2025 | 3411.50 (-0.09%) | 3414.60 | 3384.95 - 3490.00 | 0.745 times | Fri 18 July 2025 | 3414.60 (3.52%) | 3319.85 | 3258.20 - 3461.70 | 0.9185 times | Fri 11 July 2025 | 3298.60 (-0.83%) | 3260.05 | 3260.05 - 3398.65 | 0.6726 times | Fri 04 July 2025 | 3326.05 (-0.49%) | 3342.50 | 3311.95 - 3425.70 | 0.5524 times | Fri 27 June 2025 | 3342.45 (2.71%) | 3229.75 | 3215.25 - 3409.00 | 1.4397 times | Thu 19 June 2025 | 3254.40 (3.94%) | 3125.00 | 3093.00 - 3288.80 | 1.4668 times | Fri 13 June 2025 | 3131.10 (-4.92%) | 3294.00 | 2911.90 - 3305.70 | 1.2893 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3425.08 and 3900.88
| Monthly Target 1 | 3049.52 |
| Monthly Target 2 | 3324.83 |
| Monthly Target 3 | 3525.3166666667 |
| Monthly Target 4 | 3800.63 |
| Monthly Target 5 | 4001.12 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3600.15 (6.94%) | 3351.75 | 3250.00 - 3725.80 | 0.9096 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.8446 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.2781 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.1933 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.4525 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.9673 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.8258 times | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 1.0671 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.5135 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.9482 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.8101 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3446.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.9
Munafa value: 71 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3421 and price is deviating by 78 points
Upper Bollinger band is at 3576 and lower is at 3265, while middle bands are at 3343 and 3498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3536.06 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3474.67 |
| 12 day DMA | 3410.58 |
| 20 day DMA | 3420.1 |
| 35 day DMA | 3392.07 |
| 50 day DMA | 3351.34 |
| 100 day DMA | 3331.84 |
| 150 day DMA | 3296.75 |
| 200 day DMA | 3345.06 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.69 | 3461.47 | 3381.37 |
| 12 day EMA | 3446.68 | 3418.79 | 3381.91 |
| 20 day EMA | 3421.63 | 3402.85 | 3379.82 |
| 35 day EMA | 3387.75 | 3375.25 | 3360.74 |
| 50 day EMA | 3360.77 | 3351 | 3339.96 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.67 | 3427.73 | 3374.16 |
| 12 day SMA | 3410.58 | 3391.11 | 3375.13 |
| 20 day SMA | 3420.1 | 3411.48 | 3401.12 |
| 35 day SMA | 3392.07 | 3384.45 | 3376.47 |
| 50 day SMA | 3351.34 | 3345.2 | 3338.99 |
| 100 day SMA | 3331.84 | 3325.45 | 3318.33 |
| 150 day SMA | 3296.75 | 3295.1 | 3292.95 |
| 200 day SMA | 3345.06 | 3345.8 | 3346.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
