NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 922.4 and 962.3
| Daily Target 1 | 891.7 |
| Daily Target 2 | 913.2 |
| Daily Target 3 | 931.6 |
| Daily Target 4 | 953.1 |
| Daily Target 5 | 971.5 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 934.70 (3.3%) | 910.10 | 910.10 - 950.00 | 0.5568 times | Mon 18 August 2025 | 904.80 (-1.66%) | 920.05 | 895.30 - 934.90 | 0.7811 times | Thu 14 August 2025 | 920.05 (1.21%) | 909.00 | 909.00 - 937.00 | 0.6523 times | Wed 13 August 2025 | 909.05 (-4.67%) | 961.00 | 877.50 - 974.95 | 3.5105 times | Tue 12 August 2025 | 953.55 (0.85%) | 955.00 | 940.00 - 968.00 | 0.4512 times | Mon 11 August 2025 | 945.55 (-5.46%) | 980.00 | 935.00 - 1000.00 | 1.1151 times | Fri 08 August 2025 | 1000.15 (-0.21%) | 1016.00 | 981.00 - 1016.00 | 0.2935 times | Thu 07 August 2025 | 1002.30 (-3.77%) | 1050.00 | 956.95 - 1060.00 | 2.0682 times | Wed 06 August 2025 | 1041.60 (-1.84%) | 1061.15 | 1040.00 - 1063.00 | 0.2771 times | Tue 05 August 2025 | 1061.15 (-0.19%) | 1088.00 | 1060.00 - 1088.00 | 0.2942 times | Mon 04 August 2025 | 1063.20 (0.66%) | 1042.00 | 1042.00 - 1073.00 | 0.1768 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 915 and 969.7
| Weekly Target 1 | 871.97 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 926.66666666667 |
| Weekly Target 4 | 958.03 |
| Weekly Target 5 | 981.37 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 934.70 (1.59%) | 920.05 | 895.30 - 950.00 | 0.4486 times | Thu 14 August 2025 | 920.05 (-8.01%) | 980.00 | 877.50 - 1000.00 | 1.9211 times | Fri 08 August 2025 | 1000.15 (-5.31%) | 1042.00 | 956.95 - 1088.00 | 1.0428 times | Fri 01 August 2025 | 1056.25 (-5.89%) | 1100.50 | 1046.00 - 1117.95 | 0.7035 times | Fri 25 July 2025 | 1122.40 (3.29%) | 1060.20 | 1046.10 - 1212.00 | 1.5676 times | Fri 18 July 2025 | 1086.60 (1.52%) | 1070.35 | 1031.00 - 1125.00 | 0.6924 times | Fri 11 July 2025 | 1070.35 (-7.06%) | 1152.00 | 1060.00 - 1159.95 | 0.4426 times | Fri 04 July 2025 | 1151.70 (16.75%) | 997.90 | 980.05 - 1159.95 | 1.8182 times | Fri 27 June 2025 | 986.45 (0.19%) | 995.00 | 968.00 - 1040.00 | 0.4515 times | Thu 19 June 2025 | 984.55 (-5.43%) | 1025.10 | 980.00 - 1049.90 | 0.9116 times | Fri 13 June 2025 | 1041.05 (4.49%) | 1008.95 | 986.00 - 1161.00 | 2.2245 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 786.35 and 1025.85
| Monthly Target 1 | 736.9 |
| Monthly Target 2 | 835.8 |
| Monthly Target 3 | 976.4 |
| Monthly Target 4 | 1075.3 |
| Monthly Target 5 | 1215.9 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 934.70 (-15.12%) | 1117.00 | 877.50 - 1117.00 | 1.2272 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.8005 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.6027 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.3746 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6451 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.5105 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5771 times | Fri 31 January 2025 | 1002.50 (-17.62%) | 1216.00 | 966.00 - 1290.00 | 0.4762 times | Tue 31 December 2024 | 1216.95 (-13.73%) | 1385.00 | 1180.00 - 1432.90 | 0.4011 times | Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.385 times | Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.549 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 971.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 76 points
Upper Bollinger band is at 1180 and lower is at 877, while middle bands are at 953 and 1104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.05 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 924.43 |
| 12 day DMA | 982.7 |
| 20 day DMA | 1027.86 |
| 35 day DMA | 1053.41 |
| 50 day DMA | 1043.65 |
| 100 day DMA | 1006.68 |
| 150 day DMA | 995.98 |
| 200 day DMA | 1101.47 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.17 | 932.41 | 946.21 |
| 12 day EMA | 971.69 | 978.41 | 991.79 |
| 20 day EMA | 999.44 | 1006.25 | 1016.92 |
| 35 day EMA | 1018.25 | 1023.17 | 1030.14 |
| 50 day EMA | 1028.18 | 1031.99 | 1037.18 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.43 | 926.6 | 945.67 |
| 12 day SMA | 982.7 | 996.57 | 1009.87 |
| 20 day SMA | 1027.86 | 1034.33 | 1043.42 |
| 35 day SMA | 1053.41 | 1055.96 | 1058.29 |
| 50 day SMA | 1043.65 | 1044.89 | 1046.85 |
| 100 day SMA | 1006.68 | 1005.71 | 1005.1 |
| 150 day SMA | 995.98 | 997.97 | 1000.02 |
| 200 day SMA | 1101.47 | 1104.31 | 1107.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.