Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 48.69 and 50.23
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.886666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.43 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.72 (1.76%) | 50.35 | 49.20 - 50.74 | 0.5293 times | Fri 31 January 2025 | 48.86 (-1.51%) | 49.45 | 48.60 - 49.80 | 0.4957 times | Thu 30 January 2025 | 49.61 (5.71%) | 47.14 | 47.00 - 50.00 | 1.8939 times | Wed 29 January 2025 | 46.93 (4.43%) | 45.44 | 45.44 - 47.10 | 1.3174 times | Tue 28 January 2025 | 44.94 (2.44%) | 44.48 | 43.80 - 46.90 | 1.7752 times | Mon 27 January 2025 | 43.87 (-7.72%) | 47.20 | 43.61 - 47.54 | 1.7629 times | Fri 24 January 2025 | 47.54 (-2.2%) | 49.03 | 47.25 - 49.48 | 0.5543 times | Thu 23 January 2025 | 48.61 (-0.65%) | 48.90 | 48.27 - 49.80 | 0.4025 times | Wed 22 January 2025 | 48.93 (-1.94%) | 50.25 | 48.00 - 50.64 | 0.6096 times | Tue 21 January 2025 | 49.90 (-3.33%) | 51.80 | 49.50 - 52.70 | 0.6591 times | Mon 20 January 2025 | 51.62 (5.09%) | 49.50 | 49.50 - 52.15 | 1.1672 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 48.69 and 50.23
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.72 (1.76%) | 50.35 | 49.20 - 50.74 | 0.1006 times | Fri 31 January 2025 | 48.86 (2.78%) | 47.20 | 43.61 - 50.00 | 1.3775 times | Fri 24 January 2025 | 47.54 (-3.22%) | 49.50 | 47.25 - 52.70 | 0.645 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.8003 times | Fri 10 January 2025 | 49.66 (-10.91%) | 55.85 | 49.00 - 56.00 | 1.0473 times | Fri 03 January 2025 | 55.74 (-1.28%) | 56.70 | 55.00 - 57.48 | 0.9755 times | Fri 27 December 2024 | 56.46 (-2.39%) | 58.00 | 56.03 - 59.20 | 0.4846 times | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.9966 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 1.0887 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 1.4839 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.9719 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 48.69 and 50.23
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.72 (1.76%) | 50.35 | 49.20 - 50.74 | 0.0168 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.7599 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8907 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9308 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.5087 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.2208 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7351 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4394 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.201 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.2968 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4259 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.35 |
| 35 day DMA | 52.49 |
| 50 day DMA | 54.88 |
| 100 day DMA | 58.56 |
| 150 day DMA | 58.25 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.01 | 47.59 |
| 12 day EMA | 48.7 | 48.51 | 48.45 |
| 20 day EMA | 49.76 | 49.76 | 49.85 |
| 35 day EMA | 51.83 | 51.95 | 52.13 |
| 50 day EMA | 54.25 | 54.43 | 54.66 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 46.84 | 46.58 |
| 12 day SMA | 48.3 | 48.33 | 48.41 |
| 20 day SMA | 49.35 | 49.51 | 49.86 |
| 35 day SMA | 52.49 | 52.74 | 52.99 |
| 50 day SMA | 54.88 | 55 | 55.12 |
| 100 day SMA | 58.56 | 58.7 | 58.83 |
| 150 day SMA | 58.25 | 58.26 | 58.29 |
| 200 day SMA | 58.18 | 58.24 | 58.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.