Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 30.44 and 32.63

Daily Target 130.03
Daily Target 230.84
Daily Target 332.216666666667
Daily Target 433.03
Daily Target 534.41

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 24 January 2025 31.66 (-4.47%) 33.42 31.40 - 33.59 0.9969 times
Thu 23 January 2025 33.14 (2.32%) 32.25 32.20 - 33.89 0.486 times
Wed 22 January 2025 32.39 (-4.34%) 33.99 31.45 - 34.09 1.4634 times
Tue 21 January 2025 33.86 (-4.13%) 35.44 33.71 - 35.71 0.4212 times
Mon 20 January 2025 35.32 (1.32%) 35.05 34.56 - 35.61 0.4884 times
Fri 17 January 2025 34.86 (2.59%) 33.99 33.65 - 35.10 0.9807 times
Thu 16 January 2025 33.98 (2.5%) 33.94 33.75 - 34.52 0.785 times
Wed 15 January 2025 33.15 (-2.76%) 34.41 32.97 - 34.77 0.6492 times
Tue 14 January 2025 34.09 (6.33%) 32.49 32.44 - 34.45 1.5793 times
Mon 13 January 2025 32.06 (-7.02%) 34.31 31.65 - 34.61 2.1498 times
Fri 10 January 2025 34.48 (-3.17%) 36.00 34.34 - 36.26 0.5877 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 29.38 and 33.69

Weekly Target 128.61
Weekly Target 230.14
Weekly Target 332.923333333333
Weekly Target 434.45
Weekly Target 537.23

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 24 January 2025 31.66 (-9.18%) 35.05 31.40 - 35.71 0.7429 times
Fri 17 January 2025 34.86 (1.1%) 34.31 31.65 - 35.10 1.1837 times
Fri 10 January 2025 34.48 (-14.67%) 40.41 34.34 - 40.65 1.4503 times
Fri 03 January 2025 40.41 (4.58%) 38.64 36.51 - 41.45 1.1139 times
Fri 27 December 2024 38.64 (-11.19%) 44.06 38.30 - 44.34 0.6533 times
Fri 20 December 2024 43.51 (-5.56%) 46.48 42.34 - 47.83 1.2973 times
Fri 13 December 2024 46.07 (-1.96%) 46.99 44.40 - 47.74 0.8966 times
Fri 06 December 2024 46.99 (9.71%) 42.79 41.80 - 47.83 1.0822 times
Fri 29 November 2024 42.83 (18.64%) 37.26 37.03 - 43.32 1.1451 times
Fri 22 November 2024 36.10 (1.43%) 35.99 34.52 - 37.09 0.4347 times
Thu 14 November 2024 35.59 (-9.07%) 39.74 35.05 - 39.74 0.5406 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 26.51 and 36.56

Monthly Target 124.79
Monthly Target 228.22
Monthly Target 334.836666666667
Monthly Target 438.27
Monthly Target 544.89

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 24 January 2025 31.66 (-16.35%) 37.87 31.40 - 41.45 0.7028 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 0.7702 times
Fri 29 November 2024 42.83 (5.23%) 41.01 34.52 - 43.32 0.5004 times
Thu 31 October 2024 40.70 (-3.14%) 42.00 35.52 - 45.05 0.8102 times
Mon 30 September 2024 42.02 (-10.97%) 47.23 41.42 - 48.60 0.5595 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 1.0623 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 2.0861 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 2.2031 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.8006 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.5047 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.7517 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26

Munafa value: 25 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.72
20 day DMA 35.58
35 day DMA 39.14
50 day DMA 39.31
100 day DMA 40.64
150 day DMA 43.56
200 day DMA 42.3

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.5333.73
12 day EMA34.1634.6234.89
20 day EMA35.4635.8636.15
35 day EMA36.9737.2837.52
50 day EMA38.6538.9439.18

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.9134.08
12 day SMA33.7234.1934.61
20 day SMA35.5835.9336.21
35 day SMA39.1439.5339.88
50 day SMA39.3139.4239.5
100 day SMA40.6440.840.94
150 day SMA43.5643.6743.77
200 day SMA42.342.3442.35
Back to top | Use Dark Theme