Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 4446.73 and 4926.73

Daily Target 14082.82
Daily Target 24330.63
Daily Target 34562.8166666667
Daily Target 44810.63
Daily Target 55042.82

Daily price and volume Cockerill

Date Closing Open Range Volume
Tue 19 August 2025 4578.45 (6.21%) 4315.00 4315.00 - 4795.00 3.3456 times
Mon 18 August 2025 4310.90 (-2.08%) 4402.95 4300.00 - 4462.60 0.4861 times
Thu 14 August 2025 4402.55 (1.8%) 4290.00 4282.05 - 4466.60 0.4593 times
Wed 13 August 2025 4324.85 (-0.54%) 4350.00 4300.15 - 4389.00 0.2005 times
Tue 12 August 2025 4348.25 (-1.42%) 4410.00 4311.15 - 4428.00 0.3057 times
Mon 11 August 2025 4410.75 (3.83%) 4274.95 4200.00 - 4549.70 3.2981 times
Fri 08 August 2025 4248.05 (3.66%) 4059.00 4050.00 - 4348.00 0.7305 times
Thu 07 August 2025 4098.25 (-1.46%) 4172.00 4012.15 - 4200.00 0.575 times
Wed 06 August 2025 4159.00 (-1.9%) 4296.30 4149.90 - 4296.30 0.3124 times
Tue 05 August 2025 4239.40 (-0.59%) 4299.00 4221.00 - 4299.00 0.2868 times
Mon 04 August 2025 4264.70 (-0.39%) 4285.00 4225.10 - 4425.00 0.6129 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 4439.23 and 4934.23

Weekly Target 14062.82
Weekly Target 24320.63
Weekly Target 34557.8166666667
Weekly Target 44815.63
Weekly Target 55052.82

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Tue 19 August 2025 4578.45 (4%) 4402.95 4300.00 - 4795.00 0.3885 times
Thu 14 August 2025 4402.55 (3.64%) 4274.95 4200.00 - 4549.70 0.4323 times
Fri 08 August 2025 4248.05 (-0.78%) 4285.00 4012.15 - 4425.00 0.2553 times
Fri 01 August 2025 4281.30 (-1.14%) 4335.05 4220.00 - 4785.00 0.8169 times
Fri 25 July 2025 4330.85 (-10.09%) 4869.90 4295.00 - 4999.00 0.6093 times
Fri 18 July 2025 4817.05 (17.69%) 4080.00 4041.00 - 5319.90 6.1347 times
Fri 11 July 2025 4093.00 (18.03%) 3478.05 3478.00 - 4257.00 0.742 times
Fri 04 July 2025 3467.65 (0.43%) 3455.15 3402.10 - 3619.60 0.1998 times
Fri 27 June 2025 3452.65 (7.57%) 3329.00 3252.50 - 3589.80 0.2388 times
Thu 19 June 2025 3209.60 (-9.6%) 3528.00 3179.95 - 3589.85 0.1824 times
Fri 13 June 2025 3550.40 (-5.21%) 3750.00 3510.00 - 3825.00 0.3568 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 4295.3 and 5078.15

Monthly Target 13679.02
Monthly Target 24128.73
Monthly Target 34461.8666666667
Monthly Target 44911.58
Monthly Target 55244.72

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Tue 19 August 2025 4578.45 (6.33%) 4305.85 4012.15 - 4795.00 0.5852 times
Thu 31 July 2025 4305.85 (25.46%) 3479.85 3402.10 - 5319.90 4.4396 times
Mon 30 June 2025 3432.10 (-5.45%) 3700.00 3179.95 - 3990.00 0.9086 times
Fri 30 May 2025 3629.85 (27.91%) 2850.00 2619.90 - 3727.00 0.777 times
Wed 30 April 2025 2837.80 (-1.33%) 2997.00 2725.10 - 3099.90 0.247 times
Fri 28 March 2025 2876.00 (10.71%) 2615.00 2425.05 - 3280.05 1.0929 times
Fri 28 February 2025 2597.85 (-29.36%) 3647.45 2383.00 - 3647.50 0.5803 times
Fri 31 January 2025 3677.45 (-12.12%) 4229.00 3300.00 - 4376.00 0.4911 times
Tue 31 December 2024 4184.50 (-14.44%) 4855.00 4105.00 - 5039.00 0.3775 times
Fri 29 November 2024 4891.00 (-2.41%) 5168.00 4600.00 - 5438.90 0.5009 times
Thu 31 October 2024 5011.80 (-12.76%) 5744.60 4650.05 - 6100.00 0.7012 times

 monthly chart Cockerill

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4356.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cockerill 500147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cockerill 500147 looks bullish. It has broken an important Moving average of 4316.74 with high volumes

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4339 and price is deviating by 131 points

Upper Bollinger band is at 4600 and lower is at 4078, while middle bands are at 4208 and 4470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4415.36 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 4393
12 day DMA 4305.54
20 day DMA 4338.55
35 day DMA 4254.65
50 day DMA 4028.29
100 day DMA 3502.34
150 day DMA 3430.23
200 day DMA 3782.17

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA4413.14330.434340.2
12 day EMA4356.734316.434317.43
20 day EMA4321.054293.974292.19
35 day EMA4170.44146.384136.69
50 day EMA4045.144023.384011.65

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA43934359.464346.89
12 day SMA4305.544282.824281.39
20 day SMA4338.554349.874375.18
35 day SMA4254.654221.894197.37
50 day SMA4028.294011.643999.75
100 day SMA3502.343482.413464.74
150 day SMA3430.233427.963427.17
200 day SMA3782.173787.053794.29
Back to top | Use Dark Theme