Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4446.73 and 4926.73
Daily Target 1 | 4082.82 |
Daily Target 2 | 4330.63 |
Daily Target 3 | 4562.8166666667 |
Daily Target 4 | 4810.63 |
Daily Target 5 | 5042.82 |
Daily price and volume Cockerill
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4578.45 (6.21%) | 4315.00 | 4315.00 - 4795.00 | 3.3456 times | Mon 18 August 2025 | 4310.90 (-2.08%) | 4402.95 | 4300.00 - 4462.60 | 0.4861 times | Thu 14 August 2025 | 4402.55 (1.8%) | 4290.00 | 4282.05 - 4466.60 | 0.4593 times | Wed 13 August 2025 | 4324.85 (-0.54%) | 4350.00 | 4300.15 - 4389.00 | 0.2005 times | Tue 12 August 2025 | 4348.25 (-1.42%) | 4410.00 | 4311.15 - 4428.00 | 0.3057 times | Mon 11 August 2025 | 4410.75 (3.83%) | 4274.95 | 4200.00 - 4549.70 | 3.2981 times | Fri 08 August 2025 | 4248.05 (3.66%) | 4059.00 | 4050.00 - 4348.00 | 0.7305 times | Thu 07 August 2025 | 4098.25 (-1.46%) | 4172.00 | 4012.15 - 4200.00 | 0.575 times | Wed 06 August 2025 | 4159.00 (-1.9%) | 4296.30 | 4149.90 - 4296.30 | 0.3124 times | Tue 05 August 2025 | 4239.40 (-0.59%) | 4299.00 | 4221.00 - 4299.00 | 0.2868 times | Mon 04 August 2025 | 4264.70 (-0.39%) | 4285.00 | 4225.10 - 4425.00 | 0.6129 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4439.23 and 4934.23
Weekly Target 1 | 4062.82 |
Weekly Target 2 | 4320.63 |
Weekly Target 3 | 4557.8166666667 |
Weekly Target 4 | 4815.63 |
Weekly Target 5 | 5052.82 |
Weekly price and volumes for Cockerill
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4578.45 (4%) | 4402.95 | 4300.00 - 4795.00 | 0.3885 times | Thu 14 August 2025 | 4402.55 (3.64%) | 4274.95 | 4200.00 - 4549.70 | 0.4323 times | Fri 08 August 2025 | 4248.05 (-0.78%) | 4285.00 | 4012.15 - 4425.00 | 0.2553 times | Fri 01 August 2025 | 4281.30 (-1.14%) | 4335.05 | 4220.00 - 4785.00 | 0.8169 times | Fri 25 July 2025 | 4330.85 (-10.09%) | 4869.90 | 4295.00 - 4999.00 | 0.6093 times | Fri 18 July 2025 | 4817.05 (17.69%) | 4080.00 | 4041.00 - 5319.90 | 6.1347 times | Fri 11 July 2025 | 4093.00 (18.03%) | 3478.05 | 3478.00 - 4257.00 | 0.742 times | Fri 04 July 2025 | 3467.65 (0.43%) | 3455.15 | 3402.10 - 3619.60 | 0.1998 times | Fri 27 June 2025 | 3452.65 (7.57%) | 3329.00 | 3252.50 - 3589.80 | 0.2388 times | Thu 19 June 2025 | 3209.60 (-9.6%) | 3528.00 | 3179.95 - 3589.85 | 0.1824 times | Fri 13 June 2025 | 3550.40 (-5.21%) | 3750.00 | 3510.00 - 3825.00 | 0.3568 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4295.3 and 5078.15
Monthly Target 1 | 3679.02 |
Monthly Target 2 | 4128.73 |
Monthly Target 3 | 4461.8666666667 |
Monthly Target 4 | 4911.58 |
Monthly Target 5 | 5244.72 |
Monthly price and volumes Cockerill
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4578.45 (6.33%) | 4305.85 | 4012.15 - 4795.00 | 0.5852 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 4.4396 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.9086 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.777 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.247 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.0929 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.5803 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.4911 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.3775 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.5009 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.7012 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4356.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cockerill 500147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cockerill 500147 looks bullish. It has broken an important Moving average of 4316.74 with high volumes
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4339 and price is deviating by 131 points
Upper Bollinger band is at 4600 and lower is at 4078, while middle bands are at 4208 and 4470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4415.36 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
DMA period | DMA value |
5 day DMA | 4393 |
12 day DMA | 4305.54 |
20 day DMA | 4338.55 |
35 day DMA | 4254.65 |
50 day DMA | 4028.29 |
100 day DMA | 3502.34 |
150 day DMA | 3430.23 |
200 day DMA | 3782.17 |
EMA (exponential moving average) of Cockerill 500147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4413.1 | 4330.43 | 4340.2 |
12 day EMA | 4356.73 | 4316.43 | 4317.43 |
20 day EMA | 4321.05 | 4293.97 | 4292.19 |
35 day EMA | 4170.4 | 4146.38 | 4136.69 |
50 day EMA | 4045.14 | 4023.38 | 4011.65 |
SMA (simple moving average) of Cockerill 500147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4393 | 4359.46 | 4346.89 |
12 day SMA | 4305.54 | 4282.82 | 4281.39 |
20 day SMA | 4338.55 | 4349.87 | 4375.18 |
35 day SMA | 4254.65 | 4221.89 | 4197.37 |
50 day SMA | 4028.29 | 4011.64 | 3999.75 |
100 day SMA | 3502.34 | 3482.41 | 3464.74 |
150 day SMA | 3430.23 | 3427.96 | 3427.17 |
200 day SMA | 3782.17 | 3787.05 | 3794.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.