HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 337.95 and 366.35
| Daily Target 1 | 333.03 |
| Daily Target 2 | 342.87 |
| Daily Target 3 | 361.43333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 389.83 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 352.70 (-2.62%) | 374.50 | 351.60 - 380.00 | 3.4977 times | Thu 23 January 2025 | 362.20 (-2.12%) | 372.00 | 360.00 - 373.35 | 0.4328 times | Wed 22 January 2025 | 370.05 (0.04%) | 372.55 | 363.30 - 374.20 | 0.5778 times | Tue 21 January 2025 | 369.90 (2.62%) | 361.50 | 358.55 - 372.30 | 1.6324 times | Mon 20 January 2025 | 360.45 (0.42%) | 360.15 | 353.50 - 363.40 | 0.6179 times | Fri 17 January 2025 | 358.95 (0.17%) | 362.55 | 355.35 - 363.10 | 0.4224 times | Thu 16 January 2025 | 358.35 (-1.25%) | 367.85 | 357.60 - 367.85 | 0.3991 times | Wed 15 January 2025 | 362.90 (-2.85%) | 376.05 | 360.75 - 379.90 | 0.6591 times | Tue 14 January 2025 | 373.55 (2.48%) | 364.55 | 364.00 - 375.55 | 0.4105 times | Mon 13 January 2025 | 364.50 (-6.15%) | 383.60 | 360.40 - 383.60 | 1.3504 times | Fri 10 January 2025 | 388.40 (0.9%) | 385.60 | 379.60 - 393.05 | 0.5707 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 337.95 and 366.35
| Weekly Target 1 | 333.03 |
| Weekly Target 2 | 342.87 |
| Weekly Target 3 | 361.43333333333 |
| Weekly Target 4 | 371.27 |
| Weekly Target 5 | 389.83 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 352.70 (-1.74%) | 360.15 | 351.60 - 380.00 | 1.3654 times | Fri 17 January 2025 | 358.95 (-7.58%) | 383.60 | 355.35 - 383.60 | 0.6549 times | Fri 10 January 2025 | 388.40 (-5.99%) | 412.30 | 379.60 - 413.15 | 0.574 times | Fri 03 January 2025 | 413.15 (0.68%) | 409.50 | 401.00 - 417.00 | 0.3987 times | Fri 27 December 2024 | 410.35 (2.6%) | 399.65 | 399.45 - 421.50 | 1.4943 times | Fri 20 December 2024 | 399.95 (-3.63%) | 415.00 | 389.90 - 419.00 | 1.0212 times | Fri 13 December 2024 | 415.00 (3.97%) | 399.20 | 397.50 - 418.00 | 1.7182 times | Fri 06 December 2024 | 399.15 (4.2%) | 382.05 | 379.45 - 402.25 | 0.8865 times | Fri 29 November 2024 | 383.05 (6.24%) | 368.00 | 368.00 - 389.50 | 1.4659 times | Fri 22 November 2024 | 360.55 (-3.21%) | 370.05 | 354.80 - 375.50 | 0.4209 times | Thu 14 November 2024 | 372.50 (-2.69%) | 380.05 | 365.55 - 390.45 | 1.4413 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 319.45 and 384.85
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 330.53 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 395.93 |
| Monthly Target 5 | 439.17 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 352.70 (-13.71%) | 409.50 | 351.60 - 417.00 | 0.4248 times | Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 0.7848 times | Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 0.6693 times | Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.6877 times | Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 1.581 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.5073 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.5504 times | Fri 28 June 2024 | 332.10 (-38.16%) | 570.05 | 327.00 - 594.70 | 0.9907 times | Fri 31 May 2024 | 537.05 (8.45%) | 506.40 | 475.45 - 563.95 | 1.0244 times | Tue 30 April 2024 | 495.20 (4.08%) | 475.85 | 449.05 - 515.60 | 0.7794 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 0.8716 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 21 points
Upper Bollinger band is at 422 and lower is at 341, while middle bands are at 362 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.01 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 363.06 |
| 12 day DMA | 367.24 |
| 20 day DMA | 381.32 |
| 35 day DMA | 392.39 |
| 50 day DMA | 387.45 |
| 100 day DMA | 397.19 |
| 150 day DMA | 388.29 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.27 | 365.55 | 367.22 |
| 12 day EMA | 368.9 | 371.84 | 373.59 |
| 20 day EMA | 375.87 | 378.31 | 380 |
| 35 day EMA | 380.36 | 381.99 | 383.16 |
| 50 day EMA | 384.82 | 386.13 | 387.11 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.06 | 364.31 | 363.54 |
| 12 day SMA | 367.24 | 370.44 | 372.46 |
| 20 day SMA | 381.32 | 384.2 | 387.06 |
| 35 day SMA | 392.39 | 393.51 | 394.24 |
| 50 day SMA | 387.45 | 387.9 | 388.28 |
| 100 day SMA | 397.19 | 397.85 | 398.39 |
| 150 day SMA | 388.29 | 389.38 | 390.5 |
| 200 day SMA | 418.53 | 419.08 | 419.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.