AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 49.98 and 51.7
| Daily Target 1 | 48.59 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.03 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.70 (1.91%) | 49.95 | 49.25 - 50.97 | 0.525 times | Mon 18 August 2025 | 49.75 (2.28%) | 48.82 | 48.82 - 50.00 | 0.7642 times | Thu 14 August 2025 | 48.64 (0.66%) | 48.38 | 48.38 - 49.00 | 0.4979 times | Wed 13 August 2025 | 48.32 (-0.37%) | 49.20 | 47.90 - 49.20 | 1.2228 times | Tue 12 August 2025 | 48.50 (-1.08%) | 49.03 | 48.10 - 49.58 | 0.9524 times | Mon 11 August 2025 | 49.03 (0.16%) | 49.44 | 48.60 - 50.45 | 0.8358 times | Fri 08 August 2025 | 48.95 (-0.26%) | 50.74 | 48.50 - 50.74 | 0.5794 times | Thu 07 August 2025 | 49.08 (1.28%) | 48.50 | 48.00 - 50.20 | 0.9861 times | Wed 06 August 2025 | 48.46 (-7.2%) | 52.80 | 48.00 - 52.80 | 3.1819 times | Tue 05 August 2025 | 52.22 (-0.91%) | 52.00 | 52.00 - 52.74 | 0.4544 times | Mon 04 August 2025 | 52.70 (0%) | 53.59 | 52.22 - 53.95 | 0.3567 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 49.76 and 51.91
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.70 (4.24%) | 48.82 | 48.82 - 50.97 | 0.253 times | Thu 14 August 2025 | 48.64 (-0.63%) | 49.44 | 47.90 - 50.45 | 0.6885 times | Fri 08 August 2025 | 48.95 (-7.12%) | 53.59 | 48.00 - 53.95 | 1.0907 times | Fri 01 August 2025 | 52.70 (0.15%) | 53.72 | 52.10 - 54.40 | 0.6279 times | Fri 25 July 2025 | 52.62 (-6.3%) | 56.16 | 52.00 - 56.50 | 0.8428 times | Fri 18 July 2025 | 56.16 (7.96%) | 51.80 | 51.80 - 56.69 | 1.7003 times | Fri 11 July 2025 | 52.02 (-9.62%) | 58.50 | 51.60 - 58.50 | 1.735 times | Fri 04 July 2025 | 57.56 (5.04%) | 54.51 | 54.26 - 58.35 | 1.8023 times | Fri 27 June 2025 | 54.80 (1.92%) | 53.39 | 52.80 - 55.94 | 0.6913 times | Thu 19 June 2025 | 53.77 (-1.72%) | 54.03 | 53.50 - 56.20 | 0.5683 times | Fri 13 June 2025 | 54.71 (-0.62%) | 55.05 | 53.00 - 56.40 | 0.8227 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.28 and 52.33
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.70 (-4.72%) | 53.00 | 47.90 - 53.95 | 0.449 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3041 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6455 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9699 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6768 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.9428 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 1.0027 times | Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.8847 times | Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.8823 times | Fri 29 November 2024 | 74.61 (-14.01%) | 87.90 | 70.15 - 87.98 | 1.2422 times | Thu 31 October 2024 | 86.77 (-8.15%) | 94.41 | 80.50 - 96.99 | 1.1897 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.55
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.92 |
| 20 day DMA | 51.23 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.27 |
| 100 day DMA | 54.3 |
| 150 day DMA | 56.97 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.16 | 48.86 |
| 12 day EMA | 50.11 | 50 | 50.04 |
| 20 day EMA | 50.9 | 50.92 | 51.04 |
| 35 day EMA | 51.97 | 52.04 | 52.17 |
| 50 day EMA | 53.03 | 53.13 | 53.27 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.85 | 48.69 |
| 12 day SMA | 49.92 | 50.13 | 50.41 |
| 20 day SMA | 51.23 | 51.45 | 51.77 |
| 35 day SMA | 52.64 | 52.75 | 52.89 |
| 50 day SMA | 53.27 | 53.36 | 53.47 |
| 100 day SMA | 54.3 | 54.3 | 54.32 |
| 150 day SMA | 56.97 | 57.14 | 57.32 |
| 200 day SMA | 62.38 | 62.56 | 62.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.