Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 23.1 and 23.44

Daily Target 123.03
Daily Target 223.17
Daily Target 323.37
Daily Target 423.51
Daily Target 523.71

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Wed 20 August 2025 23.31 (-3.32%) 23.57 23.23 - 23.57 1.6651 times
Tue 19 August 2025 24.11 (4.37%) 23.23 23.13 - 24.13 1.1358 times
Mon 18 August 2025 23.10 (-0.39%) 22.92 22.92 - 23.21 0.5301 times
Fri 15 August 2025 23.19 (0.17%) 23.33 23.00 - 23.58 1.2196 times
Thu 14 August 2025 23.15 (2.8%) 22.96 22.82 - 23.32 0.5309 times
Wed 13 August 2025 22.52 (-3.43%) 22.60 22.46 - 22.66 0.6274 times
Tue 12 August 2025 23.32 (-1.19%) 23.56 23.12 - 23.67 0.6466 times
Mon 11 August 2025 23.60 (4.29%) 23.37 23.22 - 23.61 1.3676 times
Fri 08 August 2025 22.63 (-0.26%) 22.63 22.42 - 22.97 1.2041 times
Thu 07 August 2025 22.69 (-2.83%) 22.54 22.40 - 23.07 1.0729 times
Wed 06 August 2025 23.35 (-0.6%) 23.39 23.23 - 23.46 0.3997 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 23.12 and 24.33

Weekly Target 122.24
Weekly Target 222.78
Weekly Target 323.453333333333
Weekly Target 423.99
Weekly Target 524.66

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Wed 20 August 2025 23.31 (0.52%) 22.92 22.92 - 24.13 0.5266 times
Fri 15 August 2025 23.19 (2.47%) 23.37 22.46 - 23.67 0.6944 times
Fri 08 August 2025 22.63 (-7.63%) 23.86 22.40 - 23.92 0.6085 times
Fri 01 August 2025 24.50 (6.94%) 22.93 22.75 - 25.17 1.3822 times
Fri 25 July 2025 22.91 (-0.09%) 22.23 21.18 - 23.17 1.493 times
Fri 18 July 2025 22.93 (4.18%) 22.22 22.10 - 23.69 1.4417 times
Fri 11 July 2025 22.01 (-11.18%) 25.49 21.98 - 25.59 1.1668 times
Thu 03 July 2025 24.78 (-5.13%) 25.95 24.68 - 26.08 0.7614 times
Fri 27 June 2025 26.12 (0.81%) 25.77 24.99 - 26.95 1.0528 times
Fri 20 June 2025 25.91 (1.77%) 24.41 24.10 - 26.09 0.8727 times
Fri 13 June 2025 25.46 (-1.32%) 25.19 24.51 - 25.70 1.775 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 21.68 and 24.04

Monthly Target 121.13
Monthly Target 222.22
Monthly Target 323.49
Monthly Target 424.58
Monthly Target 525.85

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Wed 20 August 2025 23.31 (-6.2%) 24.23 22.40 - 24.76 0.4272 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 1.1446 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 1.1342 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.8025 times
Wed 30 April 2025 31.99 (9.07%) 29.48 29.12 - 40.13 1.2442 times
Mon 31 March 2025 29.33 (-18%) 34.35 28.29 - 34.92 0.833 times
Fri 28 February 2025 35.77 (4.56%) 33.87 30.56 - 36.47 1.1791 times
Fri 31 January 2025 34.21 (-18.55%) 40.76 32.98 - 40.90 1.2912 times
Tue 31 December 2024 42.00 (8.81%) 37.30 33.49 - 42.66 0.4715 times
Tue 26 November 2024 38.60 (355.73%) 8.32 8.27 - 39.65 1.4724 times
Thu 31 October 2024 8.47 (-11.12%) 9.28 7.49 - 10.11 5.9381 times

 monthly chart UltrashortSilver

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.21
20 day DMA 23.23
35 day DMA 23.44
50 day DMA 24.03
100 day DMA 27.9
150 day DMA 29.77
200 day DMA 30.72

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4423.11
12 day EMA23.3123.3123.17
20 day EMA23.3823.3923.31
35 day EMA23.8523.8823.87
50 day EMA24.3224.3624.37

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2123.06
12 day SMA23.2123.323.37
20 day SMA23.2323.1423.03
35 day SMA23.4423.5223.57
50 day SMA24.0324.0924.17
100 day SMA27.927.9628.02
150 day SMA29.7729.8729.98
200 day SMA30.7230.6530.56
Back to top | Use Dark Theme