AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 37.63 and 37.89
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.11 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.76 (0.35%) | 38.02 | 37.76 - 38.02 | 0.4403 times | Mon 18 August 2025 | 37.63 (-0.21%) | 37.87 | 37.63 - 37.87 | 0.5346 times | Fri 15 August 2025 | 37.71 (-0.34%) | 38.04 | 37.69 - 38.04 | 0.6918 times | Thu 14 August 2025 | 37.84 (-1.38%) | 37.86 | 37.78 - 37.86 | 0.1887 times | Wed 13 August 2025 | 38.37 (2.95%) | 37.37 | 37.37 - 38.37 | 0.5346 times | Tue 12 August 2025 | 37.27 (3.36%) | 36.27 | 36.27 - 37.27 | 1.8553 times | Mon 11 August 2025 | 36.06 (-0.74%) | 36.42 | 36.04 - 36.42 | 2.7987 times | Fri 08 August 2025 | 36.33 (0.28%) | 36.29 | 36.25 - 36.38 | 2.5157 times | Thu 07 August 2025 | 36.23 (-1.58%) | 36.37 | 36.23 - 36.37 | 0.2201 times | Wed 06 August 2025 | 36.81 (-0.57%) | 37.05 | 36.81 - 37.08 | 0.2201 times | Tue 05 August 2025 | 37.02 (1.84%) | 36.58 | 36.50 - 37.02 | 0.5031 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.5 and 37.89
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.76 (0.13%) | 37.87 | 37.63 - 38.02 | 0.2724 times | Fri 15 August 2025 | 37.71 (3.8%) | 36.42 | 36.04 - 38.37 | 1.6961 times | Fri 08 August 2025 | 36.33 (-0.06%) | 36.58 | 36.23 - 37.08 | 0.9667 times | Fri 01 August 2025 | 36.35 (-3.76%) | 38.01 | 36.23 - 38.05 | 0.703 times | Fri 25 July 2025 | 37.77 (3.62%) | 36.70 | 36.34 - 37.89 | 0.3867 times | Fri 18 July 2025 | 36.45 (-2.88%) | 37.56 | 36.04 - 37.56 | 0.5528 times | Fri 11 July 2025 | 37.53 (1%) | 36.95 | 36.57 - 37.96 | 3.3922 times | Thu 03 July 2025 | 37.16 (4.76%) | 35.57 | 35.16 - 37.24 | 0.9579 times | Fri 27 June 2025 | 35.47 (1.69%) | 34.79 | 34.79 - 35.74 | 0.7909 times | Fri 20 June 2025 | 34.88 (-0.51%) | 35.03 | 34.81 - 35.15 | 0.2812 times | Fri 13 June 2025 | 35.06 (2.04%) | 34.59 | 34.56 - 35.27 | 0.5185 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.9 and 39.23
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.76 (3.2%) | 36.39 | 36.04 - 38.37 | 0.4056 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 0.7218 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.3473 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.5423 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.3237 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.2764 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.6605 times | Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.7052 times | Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.4214 times | Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.5959 times | Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.7754 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.9 |
| 150 day DMA | 35.8 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.56 | 37.53 |
| 12 day EMA | 37.36 | 37.29 | 37.23 |
| 20 day EMA | 37.17 | 37.11 | 37.06 |
| 35 day EMA | 36.73 | 36.67 | 36.61 |
| 50 day EMA | 36.35 | 36.29 | 36.24 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.76 | 37.45 |
| 12 day SMA | 37.12 | 37.02 | 36.97 |
| 20 day SMA | 37.25 | 37.18 | 37.12 |
| 35 day SMA | 37.04 | 36.98 | 36.91 |
| 50 day SMA | 36.41 | 36.34 | 36.27 |
| 100 day SMA | 34.9 | 34.88 | 34.86 |
| 150 day SMA | 35.8 | 35.8 | 35.8 |
| 200 day SMA | 36.93 | 36.94 | 36.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.