ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 3.12 and 3.31
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.37 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.13 (3.99%) | 3.12 | 3.11 - 3.30 | 0.7841 times | Mon 18 August 2025 | 3.01 (-10.68%) | 3.37 | 3.01 - 3.42 | 1.6144 times | Fri 15 August 2025 | 3.37 (-1.75%) | 3.43 | 3.32 - 3.50 | 0.9254 times | Thu 14 August 2025 | 3.43 (1.48%) | 3.40 | 3.37 - 3.50 | 0.2956 times | Wed 13 August 2025 | 3.38 (-4.25%) | 3.53 | 3.38 - 3.55 | 0.7018 times | Tue 12 August 2025 | 3.53 (2.32%) | 3.50 | 3.47 - 3.65 | 0.5784 times | Mon 11 August 2025 | 3.45 (3.6%) | 3.33 | 3.33 - 3.54 | 0.9023 times | Fri 08 August 2025 | 3.33 (-3.48%) | 3.45 | 3.31 - 3.57 | 1.5501 times | Thu 07 August 2025 | 3.45 (-0.58%) | 3.48 | 3.41 - 3.54 | 0.964 times | Wed 06 August 2025 | 3.47 (-8.2%) | 3.76 | 3.46 - 3.94 | 1.6838 times | Tue 05 August 2025 | 3.78 (-1.82%) | 3.70 | 3.70 - 3.92 | 0.6889 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.87 and 3.28
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.13 (-7.12%) | 3.37 | 3.01 - 3.42 | 0.205 times | Fri 15 August 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.65 | 0.2909 times | Fri 08 August 2025 | 3.33 (-13.51%) | 3.70 | 3.31 - 3.94 | 0.4177 times | Fri 01 August 2025 | 3.85 (-9.41%) | 4.30 | 3.79 - 4.46 | 0.4761 times | Fri 25 July 2025 | 4.25 (-4.28%) | 4.48 | 4.18 - 4.89 | 1.0309 times | Fri 18 July 2025 | 4.44 (16.84%) | 3.79 | 3.79 - 4.49 | 1.4166 times | Fri 11 July 2025 | 3.80 (-3.31%) | 3.95 | 3.70 - 4.30 | 1.1637 times | Thu 03 July 2025 | 3.93 (-2%) | 3.95 | 3.88 - 4.22 | 0.5875 times | Fri 27 June 2025 | 4.01 (0.5%) | 3.99 | 3.76 - 4.31 | 1.7583 times | Fri 20 June 2025 | 3.99 (43.53%) | 3.61 | 3.58 - 4.37 | 2.6532 times | Fri 13 June 2025 | 2.78 (7.34%) | 2.59 | 2.55 - 3.22 | 10.4947 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.51 and 3.63
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.13 (-22.14%) | 4.05 | 3.01 - 4.13 | 0.2262 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 1.0003 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 3.6211 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.3181 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.4388 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.3333 times | Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.6066 times | Fri 31 January 2025 | 2.71 (0.74%) | 2.81 | 2.42 - 3.11 | 0.7923 times | Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.1093 times | Tue 26 November 2024 | 2.65 (-13.96%) | 3.10 | 2.55 - 3.10 | 0.554 times | Thu 31 October 2024 | 3.08 (-16.76%) | 3.64 | 2.69 - 3.75 | 0.4666 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.29 | 3.43 |
| 12 day EMA | 3.46 | 3.52 | 3.61 |
| 20 day EMA | 3.61 | 3.66 | 3.73 |
| 35 day EMA | 3.62 | 3.65 | 3.69 |
| 50 day EMA | 3.62 | 3.64 | 3.67 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.34 | 3.43 |
| 12 day SMA | 3.43 | 3.51 | 3.6 |
| 20 day SMA | 3.81 | 3.89 | 3.96 |
| 35 day SMA | 3.96 | 3.98 | 4.01 |
| 50 day SMA | 3.78 | 3.77 | 3.75 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 2.87 | 2.87 | 2.86 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.