YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 11.75 and 11.8
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.84 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.78 (-0.17%) | 11.81 | 11.77 - 11.82 | 0.8859 times | Mon 18 August 2025 | 11.80 (0.08%) | 11.78 | 11.77 - 11.80 | 0.753 times | Fri 15 August 2025 | 11.79 (0.08%) | 11.76 | 11.76 - 11.79 | 0.6966 times | Thu 14 August 2025 | 11.78 (-0.17%) | 11.80 | 11.76 - 11.80 | 0.8249 times | Wed 13 August 2025 | 11.80 (0.51%) | 11.74 | 11.74 - 11.80 | 0.9356 times | Tue 12 August 2025 | 11.74 (0.43%) | 11.66 | 11.66 - 11.74 | 0.985 times | Mon 11 August 2025 | 11.69 (0%) | 11.70 | 11.68 - 11.71 | 1.0949 times | Fri 08 August 2025 | 11.69 (0.17%) | 11.67 | 11.67 - 11.69 | 0.7735 times | Thu 07 August 2025 | 11.67 (0.17%) | 11.70 | 11.65 - 11.70 | 1.697 times | Wed 06 August 2025 | 11.65 (0.26%) | 11.66 | 11.63 - 11.67 | 1.3535 times | Tue 05 August 2025 | 11.62 (0.09%) | 11.66 | 11.62 - 11.66 | 0.7087 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.76 and 11.81
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.78 (-0.08%) | 11.78 | 11.77 - 11.82 | 0.3824 times | Fri 15 August 2025 | 11.79 (0.86%) | 11.70 | 11.66 - 11.80 | 1.0586 times | Fri 08 August 2025 | 11.69 (0.69%) | 11.66 | 11.62 - 11.70 | 1.0576 times | Fri 01 August 2025 | 11.61 (-1.69%) | 11.82 | 11.53 - 11.82 | 1.329 times | Fri 25 July 2025 | 11.81 (0.85%) | 11.72 | 11.71 - 11.83 | 1.118 times | Fri 18 July 2025 | 11.71 (-0.43%) | 11.76 | 11.68 - 11.78 | 1.1441 times | Fri 11 July 2025 | 11.76 (-0.51%) | 11.84 | 11.70 - 11.84 | 0.8182 times | Thu 03 July 2025 | 11.82 (1.63%) | 11.73 | 11.65 - 11.83 | 1.2852 times | Fri 27 June 2025 | 11.63 (0.69%) | 11.59 | 11.53 - 11.75 | 1.3104 times | Fri 20 June 2025 | 11.55 (-0.43%) | 11.65 | 11.54 - 11.65 | 0.4965 times | Fri 13 June 2025 | 11.60 (0.69%) | 11.53 | 11.50 - 11.67 | 1.1057 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.66 and 11.95
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.78 (1.29%) | 11.61 | 11.53 - 11.82 | 0.5228 times | Thu 31 July 2025 | 11.63 (-0.68%) | 11.76 | 11.63 - 11.84 | 0.9886 times | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.821 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.8573 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.5575 times | Mon 31 March 2025 | 11.41 (-2.73%) | 11.74 | 11.28 - 11.80 | 1.4079 times | Fri 28 February 2025 | 11.73 (-1.01%) | 11.80 | 11.66 - 12.03 | 0.9492 times | Fri 31 January 2025 | 11.85 (2.86%) | 11.51 | 11.51 - 12.02 | 0.9799 times | Tue 31 December 2024 | 11.52 (-5.26%) | 12.22 | 11.51 - 12.25 | 0.9193 times | Tue 26 November 2024 | 12.16 (2.01%) | 11.98 | 11.90 - 12.26 | 0.9966 times | Thu 31 October 2024 | 11.92 (-3.33%) | 12.34 | 11.92 - 12.34 | 0.9363 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.77 | 11.76 |
| 12 day EMA | 11.75 | 11.74 | 11.73 |
| 20 day EMA | 11.74 | 11.74 | 11.73 |
| 35 day EMA | 11.72 | 11.72 | 11.71 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.76 |
| 12 day SMA | 11.72 | 11.71 | 11.69 |
| 20 day SMA | 11.73 | 11.73 | 11.72 |
| 35 day SMA | 11.74 | 11.74 | 11.73 |
| 50 day SMA | 11.7 | 11.7 | 11.69 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.54 | 11.54 | 11.53 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.