Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 10.43 and 10.43

Daily Target 110.43
Daily Target 210.43
Daily Target 310.43
Daily Target 410.43
Daily Target 510.43

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 19 August 2025 10.43 (1.76%) 10.43 10.43 - 10.43 0.023 times
Mon 18 August 2025 10.25 (-0.39%) 10.32 10.25 - 10.32 3.5172 times
Fri 15 August 2025 10.29 (0%) 10.43 10.29 - 10.43 4.9655 times
Thu 14 August 2025 10.29 (0.88%) 10.35 10.12 - 10.35 0.2299 times
Wed 13 August 2025 10.20 (-3.41%) 10.26 10.20 - 10.27 0.3218 times
Tue 12 August 2025 10.56 (-0.66%) 10.63 10.56 - 10.63 0.2069 times
Mon 11 August 2025 10.63 (0.66%) 10.70 10.63 - 10.75 0.1149 times
Fri 08 August 2025 10.56 (0%) 10.60 10.51 - 10.60 0.069 times
Thu 07 August 2025 10.56 (0.19%) 10.50 10.50 - 10.56 0.4828 times
Wed 06 August 2025 10.54 (-0.28%) 10.54 10.54 - 10.54 0.069 times
Tue 05 August 2025 10.57 (-2.22%) 10.53 10.40 - 10.57 0.2299 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 10.34 and 10.52

Weekly Target 110.19
Weekly Target 210.31
Weekly Target 310.37
Weekly Target 410.49
Weekly Target 510.55

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 19 August 2025 10.43 (1.36%) 10.32 10.25 - 10.43 0.8298 times
Fri 15 August 2025 10.29 (-2.56%) 10.70 10.12 - 10.75 1.3687 times
Fri 08 August 2025 10.56 (-2.31%) 10.53 10.40 - 10.60 0.1994 times
Fri 01 August 2025 10.81 (5.16%) 10.31 10.23 - 10.81 1.2501 times
Fri 25 July 2025 10.28 (-2.1%) 10.47 10.15 - 10.47 2.0099 times
Fri 18 July 2025 10.50 (-3.58%) 10.76 10.36 - 10.90 0.5521 times
Fri 11 July 2025 10.89 (-0.27%) 10.95 10.77 - 11.10 1.428 times
Thu 03 July 2025 10.92 (1.3%) 10.85 10.58 - 10.92 0.1347 times
Fri 27 June 2025 10.78 (-4.18%) 11.16 10.64 - 11.16 0.9987 times
Fri 20 June 2025 11.25 (1.44%) 11.06 10.97 - 11.25 1.2286 times
Fri 13 June 2025 11.09 (0.27%) 11.06 10.78 - 11.14 0.458 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 9.93 and 10.62

Monthly Target 19.76
Monthly Target 210.1
Monthly Target 310.453333333333
Monthly Target 410.79
Monthly Target 511.14

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 19 August 2025 10.43 (-1.6%) 10.81 10.12 - 10.81 0.2816 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.5479 times
Mon 30 June 2025 10.82 (-6.32%) 11.47 10.64 - 11.53 0.8811 times
Fri 30 May 2025 11.55 (-3.19%) 12.09 11.00 - 12.09 0.7541 times
Wed 30 April 2025 11.93 (4.01%) 11.49 11.49 - 14.00 3.6671 times
Mon 31 March 2025 11.47 (-2.88%) 11.81 10.75 - 12.10 0.7091 times
Fri 28 February 2025 11.81 (-9.64%) 13.34 11.30 - 13.34 1.0441 times
Fri 31 January 2025 13.07 (-4.46%) 13.85 12.78 - 14.58 0.7648 times
Tue 31 December 2024 13.68 (-6.3%) 14.23 12.74 - 14.34 0.341 times
Tue 26 November 2024 14.60 (5.87%) 13.65 12.88 - 14.82 1.0092 times
Thu 31 October 2024 13.79 (-0.72%) 13.79 11.70 - 14.15 5.4527 times

 monthly chart ShortFtse

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.47
20 day DMA 10.43
35 day DMA 10.56
50 day DMA 10.68
100 day DMA 11.25
150 day DMA 11.6
200 day DMA 12.17

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3210.36
12 day EMA10.4110.4110.44
20 day EMA10.4810.4810.5
35 day EMA10.5810.5910.61
50 day EMA10.710.7110.73

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3210.39
12 day SMA10.4710.4910.51
20 day SMA10.4310.4310.44
35 day SMA10.5610.5710.58
50 day SMA10.6810.710.72
100 day SMA11.2511.2611.27
150 day SMA11.611.6311.66
200 day SMA12.1712.1912.21
Back to top | Use Dark Theme