ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 10.43 and 10.43
Daily Target 1 | 10.43 |
Daily Target 2 | 10.43 |
Daily Target 3 | 10.43 |
Daily Target 4 | 10.43 |
Daily Target 5 | 10.43 |
Daily price and volume Short Ftse
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.43 (1.76%) | 10.43 | 10.43 - 10.43 | 0.023 times | Mon 18 August 2025 | 10.25 (-0.39%) | 10.32 | 10.25 - 10.32 | 3.5172 times | Fri 15 August 2025 | 10.29 (0%) | 10.43 | 10.29 - 10.43 | 4.9655 times | Thu 14 August 2025 | 10.29 (0.88%) | 10.35 | 10.12 - 10.35 | 0.2299 times | Wed 13 August 2025 | 10.20 (-3.41%) | 10.26 | 10.20 - 10.27 | 0.3218 times | Tue 12 August 2025 | 10.56 (-0.66%) | 10.63 | 10.56 - 10.63 | 0.2069 times | Mon 11 August 2025 | 10.63 (0.66%) | 10.70 | 10.63 - 10.75 | 0.1149 times | Fri 08 August 2025 | 10.56 (0%) | 10.60 | 10.51 - 10.60 | 0.069 times | Thu 07 August 2025 | 10.56 (0.19%) | 10.50 | 10.50 - 10.56 | 0.4828 times | Wed 06 August 2025 | 10.54 (-0.28%) | 10.54 | 10.54 - 10.54 | 0.069 times | Tue 05 August 2025 | 10.57 (-2.22%) | 10.53 | 10.40 - 10.57 | 0.2299 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 10.34 and 10.52
Weekly Target 1 | 10.19 |
Weekly Target 2 | 10.31 |
Weekly Target 3 | 10.37 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Short Ftse
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.43 (1.36%) | 10.32 | 10.25 - 10.43 | 0.8298 times | Fri 15 August 2025 | 10.29 (-2.56%) | 10.70 | 10.12 - 10.75 | 1.3687 times | Fri 08 August 2025 | 10.56 (-2.31%) | 10.53 | 10.40 - 10.60 | 0.1994 times | Fri 01 August 2025 | 10.81 (5.16%) | 10.31 | 10.23 - 10.81 | 1.2501 times | Fri 25 July 2025 | 10.28 (-2.1%) | 10.47 | 10.15 - 10.47 | 2.0099 times | Fri 18 July 2025 | 10.50 (-3.58%) | 10.76 | 10.36 - 10.90 | 0.5521 times | Fri 11 July 2025 | 10.89 (-0.27%) | 10.95 | 10.77 - 11.10 | 1.428 times | Thu 03 July 2025 | 10.92 (1.3%) | 10.85 | 10.58 - 10.92 | 0.1347 times | Fri 27 June 2025 | 10.78 (-4.18%) | 11.16 | 10.64 - 11.16 | 0.9987 times | Fri 20 June 2025 | 11.25 (1.44%) | 11.06 | 10.97 - 11.25 | 1.2286 times | Fri 13 June 2025 | 11.09 (0.27%) | 11.06 | 10.78 - 11.14 | 0.458 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 9.93 and 10.62
Monthly Target 1 | 9.76 |
Monthly Target 2 | 10.1 |
Monthly Target 3 | 10.453333333333 |
Monthly Target 4 | 10.79 |
Monthly Target 5 | 11.14 |
Monthly price and volumes Short Ftse
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.43 (-1.6%) | 10.81 | 10.12 - 10.81 | 0.2816 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.5479 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.8811 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.7541 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 3.6671 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.7091 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 1.0441 times | Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.7648 times | Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.341 times | Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 1.0092 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 5.4527 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 10.47 |
20 day DMA | 10.43 |
35 day DMA | 10.56 |
50 day DMA | 10.68 |
100 day DMA | 11.25 |
150 day DMA | 11.6 |
200 day DMA | 12.17 |
EMA (exponential moving average) of Short Ftse YXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.32 | 10.36 |
12 day EMA | 10.41 | 10.41 | 10.44 |
20 day EMA | 10.48 | 10.48 | 10.5 |
35 day EMA | 10.58 | 10.59 | 10.61 |
50 day EMA | 10.7 | 10.71 | 10.73 |
SMA (simple moving average) of Short Ftse YXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.32 | 10.39 |
12 day SMA | 10.47 | 10.49 | 10.51 |
20 day SMA | 10.43 | 10.43 | 10.44 |
35 day SMA | 10.56 | 10.57 | 10.58 |
50 day SMA | 10.68 | 10.7 | 10.72 |
100 day SMA | 11.25 | 11.26 | 11.27 |
150 day SMA | 11.6 | 11.63 | 11.66 |
200 day SMA | 12.17 | 12.19 | 12.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.