Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 21.98 and 22.09

Daily Target 121.89
Daily Target 221.96
Daily Target 322.003333333333
Daily Target 422.07
Daily Target 522.11

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 19 August 2025 22.02 (0.5%) 21.95 21.94 - 22.05 1.0082 times
Mon 18 August 2025 21.91 (-1.04%) 21.94 21.85 - 21.98 0.7532 times
Fri 15 August 2025 22.14 (0.87%) 22.12 22.10 - 22.24 1.4127 times
Thu 14 August 2025 21.95 (-0.59%) 22.06 21.90 - 22.13 0.8617 times
Wed 13 August 2025 22.08 (0.45%) 22.09 22.00 - 22.15 0.9965 times
Tue 12 August 2025 21.98 (0.59%) 21.81 21.75 - 22.01 1.1665 times
Mon 11 August 2025 21.85 (-0.59%) 21.92 21.83 - 21.93 1.061 times
Fri 08 August 2025 21.98 (-0.95%) 21.99 21.89 - 22.00 1.0785 times
Thu 07 August 2025 22.19 (0.32%) 22.13 22.01 - 22.19 0.9144 times
Wed 06 August 2025 22.12 (0.45%) 22.06 22.01 - 22.22 0.7474 times
Tue 05 August 2025 22.02 (-0.36%) 22.07 21.98 - 22.12 0.6653 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 21.94 and 22.14

Weekly Target 121.77
Weekly Target 221.9
Weekly Target 321.973333333333
Weekly Target 422.1
Weekly Target 522.17

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 19 August 2025 22.02 (-0.54%) 21.94 21.85 - 22.05 0.3106 times
Fri 15 August 2025 22.14 (0.73%) 21.92 21.75 - 22.24 0.9697 times
Fri 08 August 2025 21.98 (-0.54%) 22.07 21.89 - 22.22 0.6006 times
Fri 01 August 2025 22.10 (0.32%) 21.93 21.13 - 22.11 1.6333 times
Fri 25 July 2025 22.03 (1.15%) 22.09 22.00 - 22.50 1.0229 times
Fri 18 July 2025 21.78 (-1.8%) 22.20 21.71 - 22.28 1.3657 times
Fri 11 July 2025 22.18 (-3.14%) 22.71 22.15 - 22.76 1.1552 times
Thu 03 July 2025 22.90 (-0.78%) 23.13 22.89 - 23.60 0.4487 times
Fri 27 June 2025 23.08 (1.94%) 22.30 22.26 - 23.26 1.2775 times
Fri 20 June 2025 22.64 (-3.21%) 23.11 22.64 - 23.21 1.2157 times
Fri 13 June 2025 23.39 (0.95%) 23.20 23.07 - 23.59 1.055 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 21.89 and 22.38

Monthly Target 121.51
Monthly Target 221.77
Monthly Target 322.003333333333
Monthly Target 422.26
Monthly Target 522.49

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 19 August 2025 22.02 (4.21%) 21.85 21.75 - 22.24 0.2929 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.4831 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.5709 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.2419 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.0261 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 0.9588 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 0.935 times
Fri 31 January 2025 20.66 (1.52%) 20.35 19.95 - 21.04 1.3864 times
Tue 31 December 2024 20.35 (-5.83%) 22.72 20.10 - 22.82 0.9229 times
Tue 26 November 2024 21.61 (-2.08%) 21.92 20.67 - 22.17 1.1821 times
Thu 31 October 2024 22.07 (-10.65%) 24.72 21.54 - 24.97 1.1204 times

 monthly chart UltraYen

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.03
20 day DMA 21.98
35 day DMA 22.18
50 day DMA 22.45
100 day DMA 22.95
150 day DMA 22.49
200 day DMA 22.14

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012222.04
12 day EMA21.9921.9922.01
20 day EMA22.0522.0522.07
35 day EMA22.2722.2922.31
50 day EMA22.522.5222.54

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0122
12 day SMA22.0321.9521.93
20 day SMA21.9821.9921.98
35 day SMA22.1822.2122.25
50 day SMA22.4522.4922.52
100 day SMA22.9522.9422.94
150 day SMA22.4922.4822.46
200 day SMA22.1422.1422.14
Back to top | Use Dark Theme