UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.98 and 22.09
Daily Target 1 | 21.89 |
Daily Target 2 | 21.96 |
Daily Target 3 | 22.003333333333 |
Daily Target 4 | 22.07 |
Daily Target 5 | 22.11 |
Daily price and volume Ultra Yen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.02 (0.5%) | 21.95 | 21.94 - 22.05 | 1.0082 times | Mon 18 August 2025 | 21.91 (-1.04%) | 21.94 | 21.85 - 21.98 | 0.7532 times | Fri 15 August 2025 | 22.14 (0.87%) | 22.12 | 22.10 - 22.24 | 1.4127 times | Thu 14 August 2025 | 21.95 (-0.59%) | 22.06 | 21.90 - 22.13 | 0.8617 times | Wed 13 August 2025 | 22.08 (0.45%) | 22.09 | 22.00 - 22.15 | 0.9965 times | Tue 12 August 2025 | 21.98 (0.59%) | 21.81 | 21.75 - 22.01 | 1.1665 times | Mon 11 August 2025 | 21.85 (-0.59%) | 21.92 | 21.83 - 21.93 | 1.061 times | Fri 08 August 2025 | 21.98 (-0.95%) | 21.99 | 21.89 - 22.00 | 1.0785 times | Thu 07 August 2025 | 22.19 (0.32%) | 22.13 | 22.01 - 22.19 | 0.9144 times | Wed 06 August 2025 | 22.12 (0.45%) | 22.06 | 22.01 - 22.22 | 0.7474 times | Tue 05 August 2025 | 22.02 (-0.36%) | 22.07 | 21.98 - 22.12 | 0.6653 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 21.94 and 22.14
Weekly Target 1 | 21.77 |
Weekly Target 2 | 21.9 |
Weekly Target 3 | 21.973333333333 |
Weekly Target 4 | 22.1 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Ultra Yen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.02 (-0.54%) | 21.94 | 21.85 - 22.05 | 0.3106 times | Fri 15 August 2025 | 22.14 (0.73%) | 21.92 | 21.75 - 22.24 | 0.9697 times | Fri 08 August 2025 | 21.98 (-0.54%) | 22.07 | 21.89 - 22.22 | 0.6006 times | Fri 01 August 2025 | 22.10 (0.32%) | 21.93 | 21.13 - 22.11 | 1.6333 times | Fri 25 July 2025 | 22.03 (1.15%) | 22.09 | 22.00 - 22.50 | 1.0229 times | Fri 18 July 2025 | 21.78 (-1.8%) | 22.20 | 21.71 - 22.28 | 1.3657 times | Fri 11 July 2025 | 22.18 (-3.14%) | 22.71 | 22.15 - 22.76 | 1.1552 times | Thu 03 July 2025 | 22.90 (-0.78%) | 23.13 | 22.89 - 23.60 | 0.4487 times | Fri 27 June 2025 | 23.08 (1.94%) | 22.30 | 22.26 - 23.26 | 1.2775 times | Fri 20 June 2025 | 22.64 (-3.21%) | 23.11 | 22.64 - 23.21 | 1.2157 times | Fri 13 June 2025 | 23.39 (0.95%) | 23.20 | 23.07 - 23.59 | 1.055 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.89 and 22.38
Monthly Target 1 | 21.51 |
Monthly Target 2 | 21.77 |
Monthly Target 3 | 22.003333333333 |
Monthly Target 4 | 22.26 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Ultra Yen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.02 (4.21%) | 21.85 | 21.75 - 22.24 | 0.2929 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.4831 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.5709 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.2419 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.0261 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 0.9588 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.935 times | Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.3864 times | Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.9229 times | Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 1.1821 times | Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.1204 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
DMA period | DMA value |
5 day DMA | 22.02 |
12 day DMA | 22.03 |
20 day DMA | 21.98 |
35 day DMA | 22.18 |
50 day DMA | 22.45 |
100 day DMA | 22.95 |
150 day DMA | 22.49 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Ultra Yen YCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.01 | 22 | 22.04 |
12 day EMA | 21.99 | 21.99 | 22.01 |
20 day EMA | 22.05 | 22.05 | 22.07 |
35 day EMA | 22.27 | 22.29 | 22.31 |
50 day EMA | 22.5 | 22.52 | 22.54 |
SMA (simple moving average) of Ultra Yen YCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.02 | 22.01 | 22 |
12 day SMA | 22.03 | 21.95 | 21.93 |
20 day SMA | 21.98 | 21.99 | 21.98 |
35 day SMA | 22.18 | 22.21 | 22.25 |
50 day SMA | 22.45 | 22.49 | 22.52 |
100 day SMA | 22.95 | 22.94 | 22.94 |
150 day SMA | 22.49 | 22.48 | 22.46 |
200 day SMA | 22.14 | 22.14 | 22.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.