Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 27.84 and 28.05

Daily Target 127.79
Daily Target 227.88
Daily Target 328
Daily Target 428.09
Daily Target 528.21

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 August 2025 27.97 (-0.5%) 28.11 27.91 - 28.12 0.6452 times
Mon 18 August 2025 28.11 (-0.32%) 28.15 28.03 - 28.15 0.8665 times
Fri 15 August 2025 28.20 (-0.49%) 28.36 28.17 - 28.36 0.8412 times
Thu 14 August 2025 28.34 (0.28%) 28.28 28.20 - 28.37 0.7084 times
Wed 13 August 2025 28.26 (-0.07%) 28.35 28.16 - 28.37 1.4738 times
Tue 12 August 2025 28.28 (0.82%) 28.22 28.08 - 28.29 1.8533 times
Mon 11 August 2025 28.05 (-0.21%) 28.09 28.05 - 28.17 1.0942 times
Fri 08 August 2025 28.11 (0.61%) 28.02 27.98 - 28.13 1.0436 times
Thu 07 August 2025 27.94 (-0.14%) 28.09 27.59 - 28.10 0.5693 times
Wed 06 August 2025 27.98 (0.61%) 27.80 27.80 - 27.99 0.9045 times
Tue 05 August 2025 27.81 (0.83%) 27.88 27.73 - 28.00 1.7141 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.82 and 28.06

Weekly Target 127.77
Weekly Target 227.87
Weekly Target 328.01
Weekly Target 428.11
Weekly Target 528.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 August 2025 27.97 (-0.82%) 28.15 27.91 - 28.15 0.2862 times
Fri 15 August 2025 28.20 (0.32%) 28.09 28.05 - 28.37 1.1304 times
Fri 08 August 2025 28.11 (1.92%) 27.88 27.59 - 28.13 0.8011 times
Fri 01 August 2025 27.58 (-1.71%) 28.09 27.48 - 28.13 0.8873 times
Fri 25 July 2025 28.06 (0.68%) 27.78 27.62 - 28.07 1.522 times
Fri 18 July 2025 27.87 (0.5%) 27.75 27.69 - 27.98 1.3253 times
Fri 11 July 2025 27.73 (-0.22%) 27.81 27.63 - 27.88 1.3939 times
Thu 03 July 2025 27.79 (0.87%) 27.56 27.48 - 27.84 0.9089 times
Fri 27 June 2025 27.55 (2.3%) 26.78 26.78 - 27.59 1.1963 times
Fri 20 June 2025 26.93 (-0.48%) 27.18 26.92 - 27.19 0.5485 times
Fri 13 June 2025 27.06 (0.15%) 27.05 26.94 - 27.29 0.776 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.73 and 28.62

Monthly Target 127.05
Monthly Target 227.51
Monthly Target 327.94
Monthly Target 428.4
Monthly Target 528.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 August 2025 27.97 (0.43%) 27.75 27.48 - 28.37 0.4224 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0243 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.5752 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.955 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.1225 times
Mon 31 March 2025 26.46 (-5.7%) 28.10 26.00 - 28.17 1.4572 times
Fri 28 February 2025 28.06 (-1.34%) 28.04 27.49 - 28.96 0.9642 times
Fri 31 January 2025 28.44 (1.97%) 27.90 27.51 - 28.98 2.4814 times
Tue 31 December 2024 27.89 (-15.69%) 33.26 27.70 - 33.71 0.6099 times
Tue 26 November 2024 33.08 (3.96%) 31.94 31.73 - 33.32 0.3879 times
Thu 31 October 2024 31.82 (-0.84%) 32.10 31.69 - 32.61 0.4074 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.05
20 day DMA 28.01
35 day DMA 27.89
50 day DMA 27.66
100 day DMA 26.79
150 day DMA 27.15
200 day DMA 28.33

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.1828.21
12 day EMA28.0728.0928.09
20 day EMA282827.99
35 day EMA27.8127.827.78
50 day EMA27.6327.6227.6

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2428.23
12 day SMA28.0528.0428.03
20 day SMA28.0127.9927.98
35 day SMA27.8927.8827.86
50 day SMA27.6627.6427.62
100 day SMA26.7926.7826.77
150 day SMA27.1527.1527.15
200 day SMA28.3328.3628.38
Back to top | Use Dark Theme