Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HorizonsS

Strong Daily Stock price targets for HorizonsS XYLD are 38.39 and 38.65

Daily Target 138.31
Daily Target 238.46
Daily Target 338.566666666667
Daily Target 438.72
Daily Target 538.83

Daily price and volume Horizons S

Date Closing Open Range Volume
Wed 20 August 2025 38.62 (-0.13%) 38.67 38.41 - 38.67 1.2029 times
Tue 19 August 2025 38.67 (-0.26%) 38.77 38.62 - 38.80 1.0567 times
Mon 18 August 2025 38.77 (-0.77%) 38.75 38.73 - 38.78 0.8399 times
Fri 15 August 2025 39.07 (-0.48%) 39.30 38.99 - 39.30 1.183 times
Thu 14 August 2025 39.26 (0.03%) 39.25 39.25 - 39.26 0.6108 times
Wed 13 August 2025 39.25 (0.05%) 39.25 39.24 - 39.25 0.6175 times
Tue 12 August 2025 39.23 (0.18%) 39.20 39.19 - 39.23 1.0208 times
Mon 11 August 2025 39.16 (-0.03%) 39.17 39.14 - 39.20 0.9209 times
Fri 08 August 2025 39.17 (0.36%) 39.12 39.10 - 39.17 0.9375 times
Thu 07 August 2025 39.03 (0%) 39.08 38.95 - 39.11 1.61 times
Wed 06 August 2025 39.03 (0.36%) 38.92 38.90 - 39.04 1.2058 times

 Daily chart HorizonsS

Weekly price and charts HorizonsS

Strong weekly Stock price targets for HorizonsS XYLD are 38.32 and 38.71

Weekly Target 138.22
Weekly Target 238.42
Weekly Target 338.61
Weekly Target 438.81
Weekly Target 539

Weekly price and volumes for Horizons S

Date Closing Open Range Volume
Wed 20 August 2025 38.62 (-1.15%) 38.75 38.41 - 38.80 0.6508 times
Fri 15 August 2025 39.07 (-0.26%) 39.17 38.99 - 39.30 0.9141 times
Fri 08 August 2025 39.17 (1.53%) 38.94 38.83 - 39.17 1.0071 times
Fri 01 August 2025 38.58 (-0.95%) 38.98 38.45 - 39.05 1.4051 times
Fri 25 July 2025 38.95 (-0.1%) 38.65 38.59 - 38.95 1.178 times
Fri 18 July 2025 38.99 (-0.2%) 39.08 38.92 - 39.15 1.149 times
Fri 11 July 2025 39.07 (0.13%) 39.02 38.98 - 39.10 0.9756 times
Thu 03 July 2025 39.02 (0.36%) 38.91 38.89 - 39.02 0.757 times
Fri 27 June 2025 38.88 (0.28%) 38.40 38.28 - 38.89 1.2198 times
Fri 20 June 2025 38.77 (0.1%) 38.85 38.64 - 39.04 0.7435 times
Fri 13 June 2025 38.73 (0%) 38.75 38.69 - 38.86 1.1843 times

 weekly chart HorizonsS

Monthly price and charts HorizonsS

Strong monthly Stock price targets for HorizonsS XYLD are 38.07 and 38.96

Monthly Target 137.89
Monthly Target 238.25
Monthly Target 338.776666666667
Monthly Target 439.14
Monthly Target 539.67

Monthly price and volumes Horizons S

Date Closing Open Range Volume
Wed 20 August 2025 38.62 (-0.72%) 38.70 38.41 - 39.30 0.6534 times
Thu 31 July 2025 38.90 (-0.1%) 38.91 38.59 - 39.15 1.0417 times
Mon 30 June 2025 38.94 (1.67%) 38.29 38.18 - 39.04 0.9604 times
Fri 30 May 2025 38.30 (-0.1%) 38.45 37.57 - 38.69 1.3296 times
Wed 30 April 2025 38.34 (-2.91%) 39.35 34.53 - 39.75 1.7001 times
Mon 31 March 2025 39.49 (-5.57%) 41.90 38.88 - 41.99 1.3301 times
Fri 28 February 2025 41.82 (-1.27%) 41.96 41.12 - 42.92 0.8576 times
Fri 31 January 2025 42.36 (1.1%) 41.97 41.45 - 42.64 1.0552 times
Tue 31 December 2024 41.90 (-0.5%) 42.22 41.71 - 43.43 0.5117 times
Tue 26 November 2024 42.11 (3.06%) 41.08 40.88 - 42.23 0.5601 times
Thu 31 October 2024 40.86 (-1.54%) 41.50 40.86 - 41.92 0.6301 times

 monthly chart HorizonsS

Indicator Analysis of HorizonsS

Tomorrow's movement Prediction of Horizons S XYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Horizons S XYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HorizonsS (XYLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HorizonsS in short term and the sell signal is strong.

HorizonsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HorizonsS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HorizonsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and HorizonsS XYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.

HorizonsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizons S XYLD

DMA (daily moving average) of Horizons S XYLD

DMA period DMA value
5 day DMA 38.88
12 day DMA 39.01
20 day DMA 38.96
35 day DMA 38.98
50 day DMA 38.92
100 day DMA 38.57
150 day DMA 39.58
200 day DMA 40.2

EMA (exponential moving average) of Horizons S XYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8138.939.02
12 day EMA38.9238.9839.04
20 day EMA38.9538.9839.01
35 day EMA38.9338.9538.97
50 day EMA38.8738.8838.89

SMA (simple moving average) of Horizons S XYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.883939.12
12 day SMA39.0139.0139.03
20 day SMA38.9638.9638.96
35 day SMA38.9838.9938.99
50 day SMA38.9238.9238.92
100 day SMA38.5738.5838.59
150 day SMA39.5839.639.62
200 day SMA40.240.2240.23
Back to top | Use Dark Theme