IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 49.19 and 49.6
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.51 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 49.92 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.44 (-0.62%) | 49.75 | 49.34 - 49.75 | 0.0738 times | Mon 18 August 2025 | 49.75 (-0.08%) | 49.65 | 49.65 - 49.75 | 0.1205 times | Fri 15 August 2025 | 49.79 (-0.28%) | 49.99 | 49.69 - 49.99 | 0.1602 times | Thu 14 August 2025 | 49.93 (0.1%) | 49.71 | 49.71 - 50.11 | 0.1488 times | Wed 13 August 2025 | 49.88 (0.52%) | 49.90 | 49.66 - 49.91 | 0.19 times | Tue 12 August 2025 | 49.62 (1.16%) | 49.39 | 49.30 - 49.66 | 0.1493 times | Mon 11 August 2025 | 49.05 (-0.26%) | 49.25 | 49.04 - 49.28 | 0.0282 times | Fri 08 August 2025 | 49.18 (0.94%) | 48.98 | 48.98 - 49.23 | 8.9613 times | Thu 07 August 2025 | 48.72 (-0.16%) | 49.07 | 48.53 - 49.07 | 0.0809 times | Wed 06 August 2025 | 48.80 (0.64%) | 48.49 | 48.49 - 48.88 | 0.0869 times | Tue 05 August 2025 | 48.49 (1.13%) | 48.72 | 48.39 - 48.79 | 0.0988 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 49.19 and 49.6
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.44 (-0.7%) | 49.65 | 49.34 - 49.75 | 0.1492 times | Fri 15 August 2025 | 49.79 (1.24%) | 49.25 | 49.04 - 50.11 | 0.5193 times | Fri 08 August 2025 | 49.18 (2.57%) | 48.72 | 48.39 - 49.23 | 7.0829 times | Fri 01 August 2025 | 47.95 (-2.42%) | 49.28 | 47.78 - 49.55 | 0.4976 times | Fri 25 July 2025 | 49.14 (1.51%) | 48.41 | 48.31 - 49.22 | 0.2538 times | Fri 18 July 2025 | 48.41 (0.75%) | 48.07 | 47.72 - 48.55 | 0.2678 times | Fri 11 July 2025 | 48.05 (-0.39%) | 48.12 | 47.69 - 48.32 | 0.3155 times | Thu 03 July 2025 | 48.24 (1.79%) | 47.54 | 47.45 - 48.32 | 0.3088 times | Fri 27 June 2025 | 47.39 (3.7%) | 45.77 | 45.51 - 47.48 | 0.3617 times | Fri 20 June 2025 | 45.70 (-0.26%) | 46.03 | 45.60 - 46.17 | 0.2434 times | Fri 13 June 2025 | 45.82 (-0.74%) | 46.19 | 45.76 - 47.00 | 0.2446 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 48.61 and 50.94
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.44 (1.39%) | 48.21 | 47.78 - 50.11 | 2.4548 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.3845 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.3347 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.4404 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.3893 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.4631 times | Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.4167 times | Fri 31 January 2025 | 46.56 (2.78%) | 45.58 | 44.46 - 47.24 | 0.5124 times | Tue 31 December 2024 | 45.30 (-2.35%) | 46.58 | 44.72 - 47.21 | 0.4689 times | Tue 26 November 2024 | 46.39 (5.77%) | 44.07 | 43.77 - 46.52 | 2.1349 times | Thu 31 October 2024 | 43.86 (-0.81%) | 44.34 | 43.58 - 45.16 | 0.4127 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.94 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.68 | 49.64 |
| 12 day EMA | 49.36 | 49.34 | 49.27 |
| 20 day EMA | 49.07 | 49.03 | 48.95 |
| 35 day EMA | 48.49 | 48.43 | 48.35 |
| 50 day EMA | 47.93 | 47.87 | 47.79 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.79 | 49.65 |
| 12 day SMA | 49.22 | 49.16 | 49.09 |
| 20 day SMA | 49.09 | 49.04 | 48.98 |
| 35 day SMA | 48.65 | 48.59 | 48.52 |
| 50 day SMA | 47.94 | 47.87 | 47.8 |
| 100 day SMA | 45.36 | 45.3 | 45.24 |
| 150 day SMA | 45.39 | 45.36 | 45.32 |
| 200 day SMA | 45.47 | 45.45 | 45.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.