SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 84.93 and 86.72
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.426666666667 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.23 (0.7%) | 84.63 | 84.63 - 86.42 | 0.2346 times | Mon 18 August 2025 | 84.64 (-0.09%) | 84.60 | 84.55 - 84.91 | 0.4472 times | Fri 15 August 2025 | 84.72 (-0.39%) | 85.44 | 84.70 - 85.44 | 0.2053 times | Thu 14 August 2025 | 85.05 (-1.17%) | 84.88 | 84.24 - 85.05 | 0.7258 times | Wed 13 August 2025 | 86.06 (2.09%) | 84.61 | 84.61 - 86.06 | 0.9384 times | Tue 12 August 2025 | 84.30 (5.11%) | 81.49 | 81.49 - 84.30 | 2.0821 times | Mon 11 August 2025 | 80.20 (-0.95%) | 80.98 | 79.98 - 81.33 | 0.7331 times | Fri 08 August 2025 | 80.97 (-1.2%) | 82.00 | 80.97 - 82.00 | 0.2859 times | Thu 07 August 2025 | 81.95 (-1.56%) | 83.77 | 81.76 - 83.77 | 1.217 times | Wed 06 August 2025 | 83.25 (0.34%) | 83.10 | 82.32 - 83.29 | 3.1305 times | Tue 05 August 2025 | 82.97 (3.03%) | 82.59 | 81.65 - 82.97 | 0.6305 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 84.89 and 86.76
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.23 (0.6%) | 84.60 | 84.55 - 86.42 | 0.1078 times | Fri 15 August 2025 | 84.72 (4.63%) | 80.98 | 79.98 - 86.06 | 0.7405 times | Fri 08 August 2025 | 80.97 (0.55%) | 82.59 | 80.97 - 83.77 | 0.832 times | Fri 01 August 2025 | 80.53 (-8.05%) | 87.67 | 80.23 - 87.75 | 0.4902 times | Fri 25 July 2025 | 87.58 (2.85%) | 85.63 | 84.69 - 87.78 | 0.4543 times | Fri 18 July 2025 | 85.15 (-0.8%) | 85.58 | 83.82 - 86.55 | 4.6358 times | Fri 11 July 2025 | 85.84 (1.72%) | 83.70 | 82.63 - 88.30 | 1.5609 times | Thu 03 July 2025 | 84.39 (4.43%) | 81.01 | 80.28 - 84.61 | 0.3349 times | Fri 27 June 2025 | 80.81 (5.36%) | 76.38 | 75.64 - 81.08 | 0.5296 times | Fri 20 June 2025 | 76.70 (0.54%) | 77.40 | 76.38 - 77.76 | 0.314 times | Fri 13 June 2025 | 76.29 (-2.28%) | 78.88 | 75.96 - 80.53 | 1.0209 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 82.61 and 89.05
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.23 (2.98%) | 81.55 | 79.98 - 86.42 | 0.2747 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.1544 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.5595 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.6733 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.1843 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.7963 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7299 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8268 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.6975 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.1033 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.3877 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 83.32 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.37 |
| 50 day DMA | 82.55 |
| 100 day DMA | 77.19 |
| 150 day DMA | 79.61 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.42 | 84.31 |
| 12 day EMA | 84.18 | 83.99 | 83.87 |
| 20 day EMA | 83.99 | 83.86 | 83.78 |
| 35 day EMA | 83.06 | 82.93 | 82.83 |
| 50 day EMA | 82.36 | 82.24 | 82.14 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.95 | 84.07 |
| 12 day SMA | 83.32 | 83.12 | 82.98 |
| 20 day SMA | 84.31 | 84.29 | 84.32 |
| 35 day SMA | 84.37 | 84.25 | 84.11 |
| 50 day SMA | 82.55 | 82.39 | 82.24 |
| 100 day SMA | 77.19 | 77.09 | 77.02 |
| 150 day SMA | 79.61 | 79.62 | 79.65 |
| 200 day SMA | 82.04 | 82.03 | 82.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.