Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 124.77 and 126.5

Daily Target 1123.32
Daily Target 2124.48
Daily Target 3125.05333333333
Daily Target 4126.21
Daily Target 5126.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 August 2025 125.63 (-0.31%) 125.59 123.90 - 125.63 0.9543 times
Tue 19 August 2025 126.02 (-1.72%) 127.98 125.95 - 127.98 2.0833 times
Mon 18 August 2025 128.22 (1.36%) 127.11 127.11 - 128.41 2.379 times
Fri 15 August 2025 126.50 (0.13%) 126.47 126.44 - 126.77 0.9677 times
Thu 14 August 2025 126.34 (-2.27%) 127.58 125.50 - 127.58 0.6989 times
Wed 13 August 2025 129.28 (0.6%) 129.27 128.30 - 129.28 0.4301 times
Tue 12 August 2025 128.51 (2.52%) 128.10 128.10 - 128.73 0.4301 times
Mon 11 August 2025 125.35 (-0.33%) 126.41 125.26 - 126.41 0.672 times
Fri 08 August 2025 125.77 (0.93%) 126.57 125.43 - 126.57 0.4839 times
Thu 07 August 2025 124.61 (-1.43%) 127.52 123.71 - 127.52 0.9005 times
Wed 06 August 2025 126.42 (2.71%) 125.77 125.48 - 126.84 0.793 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 122.51 and 127.02

Weekly Target 1121.47
Weekly Target 2123.55
Weekly Target 3125.98
Weekly Target 4128.06
Weekly Target 5130.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 August 2025 125.63 (-0.69%) 127.11 123.90 - 128.41 0.885 times
Fri 15 August 2025 126.50 (0.58%) 126.41 125.26 - 129.28 0.5226 times
Fri 08 August 2025 125.77 (7.16%) 124.18 122.04 - 127.52 0.5226 times
Fri 01 August 2025 117.37 (-2.5%) 120.65 114.88 - 121.79 1.0914 times
Fri 25 July 2025 120.38 (-0.46%) 121.67 119.67 - 122.36 0.4524 times
Fri 18 July 2025 120.94 (3.07%) 117.45 117.07 - 122.20 0.7836 times
Fri 11 July 2025 117.34 (-1.88%) 118.97 117.15 - 119.29 2.0378 times
Thu 03 July 2025 119.59 (2.81%) 117.46 116.03 - 119.77 2.6044 times
Fri 27 June 2025 116.32 (6.14%) 109.99 109.25 - 116.56 0.6237 times
Fri 20 June 2025 109.59 (3.19%) 108.10 106.84 - 110.52 0.4765 times
Fri 13 June 2025 106.20 (-0.3%) 107.29 106.14 - 108.71 0.5907 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 120.26 and 134.66

Monthly Target 1108.86
Monthly Target 2117.25
Monthly Target 3123.26333333333
Monthly Target 4131.65
Monthly Target 5137.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 August 2025 125.63 (4.46%) 117.55 114.88 - 129.28 0.5118 times
Thu 31 July 2025 120.27 (2.52%) 117.18 116.03 - 122.36 1.0958 times
Mon 30 June 2025 117.31 (14.84%) 101.24 101.24 - 118.00 0.5539 times
Fri 30 May 2025 102.15 (5.88%) 97.71 96.86 - 106.03 0.7098 times
Wed 30 April 2025 96.48 (-3.47%) 99.35 84.68 - 101.72 1.6516 times
Mon 31 March 2025 99.95 (-6.88%) 108.69 97.99 - 108.80 1.3195 times
Fri 28 February 2025 107.33 (-0.33%) 105.31 105.31 - 113.50 0.5335 times
Fri 31 January 2025 107.68 (0.6%) 108.13 103.00 - 112.99 1.0824 times
Tue 31 December 2024 107.04 (-2.62%) 110.30 105.70 - 112.26 1.1094 times
Tue 26 November 2024 109.92 (8.58%) 101.56 101.38 - 111.23 1.4323 times
Thu 31 October 2024 101.23 (0.61%) 99.77 98.59 - 104.88 1.5967 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.88

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.64 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 126.54
12 day DMA 126.31
20 day DMA 123.91
35 day DMA 121.79
50 day DMA 118.47
100 day DMA 108.35
150 day DMA 107.98
200 day DMA 107.78

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.41126.8127.19
12 day EMA125.62125.62125.55
20 day EMA124.16124123.79
35 day EMA121.1120.83120.52
50 day EMA118.11117.8117.46

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54127.27127.77
12 day SMA126.31125.62125.14
20 day SMA123.91123.64123.38
35 day SMA121.79121.55121.27
50 day SMA118.47118.07117.65
100 day SMA108.35108.14107.94
150 day SMA107.98107.84107.7
200 day SMA107.78107.66107.54
Back to top | Use Dark Theme