Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 70.07 and 70.54

Daily Target 169.69
Daily Target 269.98
Daily Target 370.163333333333
Daily Target 470.45
Daily Target 570.63

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 21 August 2025 70.26 (-0.1%) 70.10 69.88 - 70.35 0.6824 times
Wed 20 August 2025 70.33 (-0.33%) 70.35 69.75 - 70.52 1.1098 times
Tue 19 August 2025 70.56 (0.07%) 70.57 70.28 - 71.02 0.7432 times
Mon 18 August 2025 70.51 (0.31%) 70.34 70.25 - 70.63 0.543 times
Fri 15 August 2025 70.29 (-0.61%) 70.84 69.97 - 70.86 0.5833 times
Thu 14 August 2025 70.72 (-1.44%) 71.01 70.32 - 71.03 1.1054 times
Wed 13 August 2025 71.75 (1.53%) 71.11 70.69 - 71.77 2.1878 times
Tue 12 August 2025 70.67 (3.21%) 68.98 68.93 - 70.67 1.5133 times
Mon 11 August 2025 68.47 (0.13%) 68.40 68.34 - 68.66 0.8922 times
Fri 08 August 2025 68.38 (0.23%) 68.62 68.24 - 68.81 0.6396 times
Thu 07 August 2025 68.22 (-0.6%) 68.95 67.93 - 68.95 0.9689 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 69.37 and 70.64

Weekly Target 169.07
Weekly Target 269.67
Weekly Target 370.343333333333
Weekly Target 470.94
Weekly Target 571.61

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 21 August 2025 70.26 (-0.04%) 70.34 69.75 - 71.02 0.6812 times
Fri 15 August 2025 70.29 (2.79%) 68.40 68.34 - 71.77 1.39 times
Fri 08 August 2025 68.38 (1.91%) 68.33 67.40 - 68.95 0.8198 times
Fri 01 August 2025 67.10 (-1.94%) 68.58 66.16 - 69.44 1.259 times
Fri 25 July 2025 68.43 (0.01%) 68.82 67.78 - 69.12 0.8613 times
Fri 18 July 2025 68.42 (-0.51%) 68.82 67.59 - 69.67 1.0795 times
Fri 11 July 2025 68.77 (-0.88%) 68.84 67.96 - 69.90 1.2514 times
Thu 03 July 2025 69.38 (1.86%) 68.21 67.65 - 69.43 0.9333 times
Fri 27 June 2025 68.11 (2.92%) 65.78 65.33 - 68.47 1.1877 times
Fri 20 June 2025 66.18 (1.04%) 65.88 65.67 - 66.78 0.5368 times
Fri 13 June 2025 65.50 (-1.9%) 67.34 65.31 - 67.64 1.0291 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 68.21 and 73.82

Monthly Target 163.79
Monthly Target 267.02
Monthly Target 369.396666666667
Monthly Target 472.63
Monthly Target 575.01

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 21 August 2025 70.26 (3.34%) 67.18 66.16 - 71.77 0.5162 times
Thu 31 July 2025 67.99 (-0.04%) 67.65 67.59 - 69.90 0.7677 times
Mon 30 June 2025 68.02 (3.2%) 65.92 64.87 - 68.47 0.7674 times
Fri 30 May 2025 65.91 (6.7%) 62.00 61.36 - 66.91 0.858 times
Wed 30 April 2025 61.77 (-1.56%) 62.45 53.89 - 63.98 1.0525 times
Mon 31 March 2025 62.75 (-4.07%) 65.75 59.54 - 66.04 1.2189 times
Fri 28 February 2025 65.41 (-5.74%) 67.63 64.45 - 70.47 1.0716 times
Fri 31 January 2025 69.39 (4.96%) 66.62 63.98 - 70.35 1.0568 times
Tue 31 December 2024 66.11 (-9.81%) 73.18 65.18 - 73.19 0.8699 times
Tue 26 November 2024 73.30 (12.2%) 65.68 65.07 - 74.38 1.821 times
Thu 31 October 2024 65.33 (-1.3%) 66.05 64.74 - 68.41 0.9975 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 70.39
12 day DMA 69.9
20 day DMA 69.19
35 day DMA 69.02
50 day DMA 68.41
100 day DMA 65.46
150 day DMA 65.59
200 day DMA 66.42

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3470.3870.41
12 day EMA69.9669.969.82
20 day EMA69.5369.4569.36
35 day EMA68.9268.8468.75
50 day EMA68.4268.3568.27

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.4870.77
12 day SMA69.969.7369.46
20 day SMA69.1969.1469.04
35 day SMA69.0268.9668.9
50 day SMA68.4168.3468.25
100 day SMA65.4665.3965.29
150 day SMA65.5965.5765.55
200 day SMA66.4266.4166.38
Back to top | Use Dark Theme