InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 70.07 and 70.54
Daily Target 1 | 69.69 |
Daily Target 2 | 69.98 |
Daily Target 3 | 70.163333333333 |
Daily Target 4 | 70.45 |
Daily Target 5 | 70.63 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.26 (-0.1%) | 70.10 | 69.88 - 70.35 | 0.6824 times | Wed 20 August 2025 | 70.33 (-0.33%) | 70.35 | 69.75 - 70.52 | 1.1098 times | Tue 19 August 2025 | 70.56 (0.07%) | 70.57 | 70.28 - 71.02 | 0.7432 times | Mon 18 August 2025 | 70.51 (0.31%) | 70.34 | 70.25 - 70.63 | 0.543 times | Fri 15 August 2025 | 70.29 (-0.61%) | 70.84 | 69.97 - 70.86 | 0.5833 times | Thu 14 August 2025 | 70.72 (-1.44%) | 71.01 | 70.32 - 71.03 | 1.1054 times | Wed 13 August 2025 | 71.75 (1.53%) | 71.11 | 70.69 - 71.77 | 2.1878 times | Tue 12 August 2025 | 70.67 (3.21%) | 68.98 | 68.93 - 70.67 | 1.5133 times | Mon 11 August 2025 | 68.47 (0.13%) | 68.40 | 68.34 - 68.66 | 0.8922 times | Fri 08 August 2025 | 68.38 (0.23%) | 68.62 | 68.24 - 68.81 | 0.6396 times | Thu 07 August 2025 | 68.22 (-0.6%) | 68.95 | 67.93 - 68.95 | 0.9689 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 69.37 and 70.64
Weekly Target 1 | 69.07 |
Weekly Target 2 | 69.67 |
Weekly Target 3 | 70.343333333333 |
Weekly Target 4 | 70.94 |
Weekly Target 5 | 71.61 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.26 (-0.04%) | 70.34 | 69.75 - 71.02 | 0.6812 times | Fri 15 August 2025 | 70.29 (2.79%) | 68.40 | 68.34 - 71.77 | 1.39 times | Fri 08 August 2025 | 68.38 (1.91%) | 68.33 | 67.40 - 68.95 | 0.8198 times | Fri 01 August 2025 | 67.10 (-1.94%) | 68.58 | 66.16 - 69.44 | 1.259 times | Fri 25 July 2025 | 68.43 (0.01%) | 68.82 | 67.78 - 69.12 | 0.8613 times | Fri 18 July 2025 | 68.42 (-0.51%) | 68.82 | 67.59 - 69.67 | 1.0795 times | Fri 11 July 2025 | 68.77 (-0.88%) | 68.84 | 67.96 - 69.90 | 1.2514 times | Thu 03 July 2025 | 69.38 (1.86%) | 68.21 | 67.65 - 69.43 | 0.9333 times | Fri 27 June 2025 | 68.11 (2.92%) | 65.78 | 65.33 - 68.47 | 1.1877 times | Fri 20 June 2025 | 66.18 (1.04%) | 65.88 | 65.67 - 66.78 | 0.5368 times | Fri 13 June 2025 | 65.50 (-1.9%) | 67.34 | 65.31 - 67.64 | 1.0291 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 68.21 and 73.82
Monthly Target 1 | 63.79 |
Monthly Target 2 | 67.02 |
Monthly Target 3 | 69.396666666667 |
Monthly Target 4 | 72.63 |
Monthly Target 5 | 75.01 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.26 (3.34%) | 67.18 | 66.16 - 71.77 | 0.5162 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.7677 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.7674 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.858 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.0525 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.2189 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.0716 times | Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 1.0568 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.8699 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.821 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.9975 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
DMA period | DMA value |
5 day DMA | 70.39 |
12 day DMA | 69.9 |
20 day DMA | 69.19 |
35 day DMA | 69.02 |
50 day DMA | 68.41 |
100 day DMA | 65.46 |
150 day DMA | 65.59 |
200 day DMA | 66.42 |
EMA (exponential moving average) of Invesco S XSMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.34 | 70.38 | 70.41 |
12 day EMA | 69.96 | 69.9 | 69.82 |
20 day EMA | 69.53 | 69.45 | 69.36 |
35 day EMA | 68.92 | 68.84 | 68.75 |
50 day EMA | 68.42 | 68.35 | 68.27 |
SMA (simple moving average) of Invesco S XSMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.39 | 70.48 | 70.77 |
12 day SMA | 69.9 | 69.73 | 69.46 |
20 day SMA | 69.19 | 69.14 | 69.04 |
35 day SMA | 69.02 | 68.96 | 68.9 |
50 day SMA | 68.41 | 68.34 | 68.25 |
100 day SMA | 65.46 | 65.39 | 65.29 |
150 day SMA | 65.59 | 65.57 | 65.55 |
200 day SMA | 66.42 | 66.41 | 66.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.