SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 273.26 and 276.24
| Daily Target 1 | 270.87 |
| Daily Target 2 | 272.67 |
| Daily Target 3 | 273.84666666667 |
| Daily Target 4 | 275.65 |
| Daily Target 5 | 276.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 274.48 (0.22%) | 272.04 | 272.04 - 275.02 | 0.4901 times | Wed 20 August 2025 | 273.89 (-0.62%) | 274.01 | 267.00 - 274.36 | 0.7846 times | Tue 19 August 2025 | 275.61 (-2.83%) | 283.50 | 275.03 - 283.50 | 0.5148 times | Mon 18 August 2025 | 283.65 (1.02%) | 280.81 | 280.00 - 283.81 | 1.5056 times | Fri 15 August 2025 | 280.79 (-1.44%) | 284.83 | 278.97 - 284.83 | 1.3787 times | Thu 14 August 2025 | 284.89 (-0.45%) | 281.07 | 279.29 - 285.81 | 0.9573 times | Wed 13 August 2025 | 286.19 (1.56%) | 283.96 | 281.83 - 286.60 | 1.1583 times | Tue 12 August 2025 | 281.79 (4.68%) | 271.58 | 271.58 - 281.84 | 1.0173 times | Mon 11 August 2025 | 269.19 (-0.34%) | 270.99 | 268.50 - 273.04 | 1.481 times | Fri 08 August 2025 | 270.11 (0.95%) | 268.74 | 267.31 - 270.38 | 0.7123 times | Thu 07 August 2025 | 267.57 (0%) | 270.54 | 264.77 - 270.54 | 1.3223 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 262.34 and 279.15
| Weekly Target 1 | 258.29 |
| Weekly Target 2 | 266.38 |
| Weekly Target 3 | 275.09666666667 |
| Weekly Target 4 | 283.19 |
| Weekly Target 5 | 291.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 274.48 (-2.25%) | 280.81 | 267.00 - 283.81 | 0.8078 times | Fri 15 August 2025 | 280.79 (3.95%) | 270.99 | 268.50 - 286.60 | 1.4691 times | Fri 08 August 2025 | 270.11 (3.22%) | 269.62 | 263.48 - 271.29 | 0.6587 times | Fri 01 August 2025 | 261.69 (-1.42%) | 268.23 | 254.82 - 274.64 | 1.2595 times | Fri 25 July 2025 | 265.46 (-1.87%) | 272.92 | 263.00 - 276.56 | 0.8389 times | Fri 18 July 2025 | 270.52 (2.22%) | 263.13 | 257.94 - 271.33 | 0.8469 times | Fri 11 July 2025 | 264.64 (-0.17%) | 262.53 | 257.18 - 269.01 | 1.0481 times | Thu 03 July 2025 | 265.09 (3.51%) | 258.47 | 251.32 - 266.16 | 0.7892 times | Fri 27 June 2025 | 256.09 (4.86%) | 242.77 | 238.63 - 259.09 | 1.1471 times | Fri 20 June 2025 | 244.21 (2.93%) | 242.25 | 241.04 - 248.35 | 1.1346 times | Fri 13 June 2025 | 237.25 (0.83%) | 237.85 | 237.16 - 250.34 | 1.2902 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 264.65 and 296.43
| Monthly Target 1 | 240.19 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 271.96666666667 |
| Monthly Target 4 | 289.11 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 274.48 (3.44%) | 259.69 | 254.82 - 286.60 | 0.8512 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0429 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2221 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.867 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.3099 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.9392 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7592 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.3925 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.7609 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8551 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.9694 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.65
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.74 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 277.68 |
| 12 day DMA | 276.31 |
| 20 day DMA | 272.48 |
| 35 day DMA | 269.48 |
| 50 day DMA | 263.15 |
| 100 day DMA | 232.86 |
| 150 day DMA | 233.86 |
| 200 day DMA | 237.47 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.54 | 277.57 | 279.41 |
| 12 day EMA | 275.73 | 275.96 | 276.34 |
| 20 day EMA | 273.2 | 273.06 | 272.97 |
| 35 day EMA | 267.46 | 267.05 | 266.65 |
| 50 day EMA | 262.04 | 261.53 | 261.03 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.68 | 279.77 | 282.23 |
| 12 day SMA | 276.31 | 275.62 | 274.6 |
| 20 day SMA | 272.48 | 272.11 | 271.8 |
| 35 day SMA | 269.48 | 268.96 | 268.46 |
| 50 day SMA | 263.15 | 262.37 | 261.54 |
| 100 day SMA | 232.86 | 232.12 | 231.4 |
| 150 day SMA | 233.86 | 233.75 | 233.59 |
| 200 day SMA | 237.47 | 237.33 | 237.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.