UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 26.96 and 27.16
| Daily Target 1 | 26.79 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.19 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.04 (1.16%) | 26.92 | 26.87 - 27.07 | 0.2181 times | Tue 19 August 2025 | 26.73 (-2.09%) | 26.87 | 26.63 - 26.88 | 0.3674 times | Mon 18 August 2025 | 27.30 (1.22%) | 27.25 | 27.21 - 27.36 | 0.2411 times | Fri 15 August 2025 | 26.97 (0.07%) | 27.04 | 26.88 - 27.16 | 0.7118 times | Thu 14 August 2025 | 26.95 (-3.82%) | 27.26 | 26.81 - 27.26 | 0.7348 times | Wed 13 August 2025 | 28.02 (5.98%) | 27.62 | 27.62 - 28.05 | 6.682 times | Tue 12 August 2025 | 26.44 (3.12%) | 26.29 | 26.29 - 26.48 | 0.287 times | Mon 11 August 2025 | 25.64 (-1.61%) | 25.67 | 25.51 - 25.75 | 0.287 times | Fri 08 August 2025 | 26.06 (-0.38%) | 25.93 | 25.93 - 26.11 | 0.2181 times | Thu 07 August 2025 | 26.16 (-0.38%) | 26.26 | 26.03 - 26.26 | 0.2526 times | Wed 06 August 2025 | 26.26 (0.65%) | 26.08 | 25.84 - 26.28 | 0.7003 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 26.47 and 27.2
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.04 (0.26%) | 27.25 | 26.63 - 27.36 | 0.2086 times | Fri 15 August 2025 | 26.97 (3.49%) | 25.67 | 25.51 - 28.05 | 2.1963 times | Fri 08 August 2025 | 26.06 (4.28%) | 26.21 | 25.84 - 26.30 | 0.4665 times | Fri 01 August 2025 | 24.99 (-9.06%) | 27.36 | 24.72 - 27.50 | 1.2228 times | Fri 25 July 2025 | 27.48 (2.96%) | 26.92 | 26.88 - 28.26 | 1.0344 times | Fri 18 July 2025 | 26.69 (8.41%) | 24.91 | 24.91 - 27.10 | 1.6753 times | Fri 11 July 2025 | 24.62 (0.49%) | 24.69 | 24.10 - 24.98 | 0.6722 times | Thu 03 July 2025 | 24.50 (-2.74%) | 24.73 | 24.30 - 25.30 | 0.8461 times | Fri 27 June 2025 | 25.19 (6.47%) | 24.13 | 24.03 - 25.87 | 1.1677 times | Fri 20 June 2025 | 23.66 (-2.91%) | 24.94 | 23.66 - 25.02 | 0.51 times | Fri 13 June 2025 | 24.37 (-0.33%) | 24.92 | 24.29 - 25.88 | 0.9968 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 25.88 and 29.21
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.04 (4.77%) | 25.13 | 24.72 - 28.05 | 0.3286 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.5065 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.3363 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.5035 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 1.3261 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 1.283 times | Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 2.062 times | Fri 31 January 2025 | 19.97 (8.47%) | 17.92 | 16.21 - 21.24 | 1.2314 times | Tue 31 December 2024 | 18.41 (6.6%) | 18.40 | 18.26 - 22.40 | 1.041 times | Tue 26 November 2024 | 17.27 (-13.87%) | 20.56 | 17.13 - 22.65 | 1.3815 times | Thu 31 October 2024 | 20.05 (-4.89%) | 21.42 | 19.10 - 28.81 | 5.4453 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.81 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.92 | 27.01 |
| 12 day EMA | 26.77 | 26.72 | 26.72 |
| 20 day EMA | 26.58 | 26.53 | 26.51 |
| 35 day EMA | 26.17 | 26.12 | 26.08 |
| 50 day EMA | 25.74 | 25.69 | 25.65 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.19 | 27.14 |
| 12 day SMA | 26.64 | 26.47 | 26.39 |
| 20 day SMA | 26.73 | 26.76 | 26.77 |
| 35 day SMA | 26.2 | 26.14 | 26.1 |
| 50 day SMA | 25.81 | 25.76 | 25.71 |
| 100 day SMA | 23.94 | 23.93 | 23.92 |
| 150 day SMA | 23.54 | 23.47 | 23.4 |
| 200 day SMA | 22.4 | 22.37 | 22.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.