CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.79 and 20.91
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.93 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.84 (0.58%) | 20.75 | 20.73 - 20.85 | 0.3354 times | Thu 21 August 2025 | 20.72 (-0.24%) | 20.74 | 20.68 - 20.74 | 0.1771 times | Wed 20 August 2025 | 20.77 (0.1%) | 20.77 | 20.72 - 20.78 | 0.458 times | Tue 19 August 2025 | 20.75 (-0.29%) | 20.75 | 20.74 - 20.83 | 0.3013 times | Mon 18 August 2025 | 20.81 (-0.1%) | 20.90 | 20.78 - 20.90 | 4.7838 times | Fri 15 August 2025 | 20.83 (-0.43%) | 20.95 | 20.79 - 20.95 | 1.8029 times | Thu 14 August 2025 | 20.92 (-0.24%) | 20.97 | 20.87 - 20.97 | 0.6639 times | Wed 13 August 2025 | 20.97 (0.29%) | 20.96 | 20.91 - 20.97 | 0.2656 times | Tue 12 August 2025 | 20.91 (0.14%) | 20.86 | 20.82 - 20.91 | 0.7627 times | Mon 11 August 2025 | 20.88 (0.48%) | 20.87 | 20.85 - 20.89 | 0.4494 times | Fri 08 August 2025 | 20.78 (-0.14%) | 20.79 | 20.78 - 20.86 | 0.3626 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.65 and 20.87
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.84 (0.05%) | 20.90 | 20.68 - 20.90 | 1.8773 times | Fri 15 August 2025 | 20.83 (0.24%) | 20.87 | 20.79 - 20.97 | 1.2228 times | Fri 08 August 2025 | 20.78 (-0.05%) | 20.75 | 20.75 - 20.90 | 0.8961 times | Fri 01 August 2025 | 20.79 (0.82%) | 20.63 | 20.54 - 20.84 | 1.0624 times | Fri 25 July 2025 | 20.62 (0.1%) | 20.69 | 20.53 - 20.81 | 1.2988 times | Fri 18 July 2025 | 20.60 (-1.39%) | 20.90 | 20.58 - 20.98 | 0.8971 times | Fri 11 July 2025 | 20.89 (-0.85%) | 21.07 | 20.86 - 21.07 | 0.6866 times | Thu 03 July 2025 | 21.07 (1.06%) | 20.91 | 20.88 - 21.10 | 0.9167 times | Fri 27 June 2025 | 20.85 (0.77%) | 20.68 | 20.68 - 20.89 | 0.6861 times | Fri 20 June 2025 | 20.69 (-0.43%) | 20.78 | 20.69 - 20.84 | 0.456 times | Fri 13 June 2025 | 20.78 (0.43%) | 20.71 | 20.66 - 20.91 | 1.1632 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.73 and 21.09
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.84 (0.72%) | 20.61 | 20.61 - 20.97 | 0.6491 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.6186 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.5936 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 0.8529 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.4838 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.8597 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 0.8965 times | Fri 31 January 2025 | 22.03 (2.47%) | 21.46 | 21.35 - 22.05 | 2.6647 times | Tue 31 December 2024 | 21.50 (-4.36%) | 22.86 | 21.30 - 22.88 | 0.9266 times | Tue 26 November 2024 | 22.48 (0.09%) | 22.36 | 22.02 - 22.51 | 0.4545 times | Thu 31 October 2024 | 22.46 (-3.06%) | 23.13 | 22.12 - 23.21 | 0.9259 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.77 | 20.8 |
| 12 day EMA | 20.81 | 20.8 | 20.81 |
| 20 day EMA | 20.79 | 20.79 | 20.8 |
| 35 day EMA | 20.81 | 20.81 | 20.82 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.78 | 20.82 |
| 12 day SMA | 20.83 | 20.83 | 20.84 |
| 20 day SMA | 20.78 | 20.77 | 20.76 |
| 35 day SMA | 20.79 | 20.8 | 20.8 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 21.19 | 21.19 | 21.2 |
| 200 day SMA | 21.4 | 21.41 | 21.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.