InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 129.49 and 130.66
Daily Target 1 | 129.23 |
Daily Target 2 | 129.75 |
Daily Target 3 | 130.40333333333 |
Daily Target 4 | 130.92 |
Daily Target 5 | 131.57 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 130.26 (-0.09%) | 130.52 | 129.89 - 131.06 | 0.5412 times | Mon 18 August 2025 | 130.38 (0.36%) | 129.73 | 129.72 - 130.44 | 0.7453 times | Fri 15 August 2025 | 129.91 (-0.7%) | 130.84 | 129.79 - 130.99 | 0.8959 times | Thu 14 August 2025 | 130.83 (-0.93%) | 131.04 | 130.56 - 131.54 | 1.0051 times | Wed 13 August 2025 | 132.06 (0.06%) | 132.35 | 130.43 - 132.35 | 1.0545 times | Tue 12 August 2025 | 131.98 (1.91%) | 130.44 | 130.05 - 131.98 | 0.7099 times | Mon 11 August 2025 | 129.51 (-0.48%) | 130.13 | 129.42 - 130.27 | 0.8571 times | Fri 08 August 2025 | 130.13 (0.61%) | 129.98 | 129.66 - 130.73 | 0.9625 times | Thu 07 August 2025 | 129.34 (-0.38%) | 131.42 | 128.80 - 131.42 | 1.9913 times | Wed 06 August 2025 | 129.83 (0.36%) | 129.35 | 128.88 - 129.94 | 1.2371 times | Tue 05 August 2025 | 129.37 (0.42%) | 130.49 | 128.59 - 130.49 | 0.9233 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 129.99 and 131.33
Weekly Target 1 | 129.01 |
Weekly Target 2 | 129.63 |
Weekly Target 3 | 130.34666666667 |
Weekly Target 4 | 130.97 |
Weekly Target 5 | 131.69 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 130.26 (0.27%) | 129.73 | 129.72 - 131.06 | 0.3103 times | Fri 15 August 2025 | 129.91 (-0.17%) | 130.13 | 129.42 - 132.35 | 1.091 times | Fri 08 August 2025 | 130.13 (1.01%) | 130.49 | 128.59 - 131.42 | 1.2337 times | Fri 01 August 2025 | 128.83 (-2.49%) | 132.54 | 126.64 - 132.70 | 1.0673 times | Fri 25 July 2025 | 132.12 (0.73%) | 131.01 | 128.65 - 132.35 | 1.0712 times | Fri 18 July 2025 | 131.16 (1.41%) | 129.48 | 127.69 - 131.62 | 1.3721 times | Fri 11 July 2025 | 129.34 (-0.98%) | 130.04 | 128.64 - 130.70 | 1.1279 times | Thu 03 July 2025 | 130.62 (1.64%) | 128.94 | 127.60 - 130.67 | 0.9514 times | Fri 27 June 2025 | 128.51 (3.19%) | 124.51 | 123.58 - 129.28 | 1.1742 times | Fri 20 June 2025 | 124.54 (0.46%) | 124.40 | 124.22 - 125.81 | 0.6009 times | Fri 13 June 2025 | 123.97 (-2.45%) | 127.40 | 123.45 - 127.40 | 1.2018 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 128.45 and 134.16
Monthly Target 1 | 124.04 |
Monthly Target 2 | 127.15 |
Monthly Target 3 | 129.75 |
Monthly Target 4 | 132.86 |
Monthly Target 5 | 135.46 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 130.26 (-0.12%) | 128.66 | 126.64 - 132.35 | 0.3799 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.6751 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.5385 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.5623 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 0.8487 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.0389 times | Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 1.7484 times | Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.2113 times | Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.8185 times | Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 2.1785 times | Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.5711 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
DMA period | DMA value |
5 day DMA | 130.69 |
12 day DMA | 130.2 |
20 day DMA | 130.57 |
35 day DMA | 130.2 |
50 day DMA | 128.86 |
100 day DMA | 122.63 |
150 day DMA | 122.99 |
200 day DMA | 124.17 |
EMA (exponential moving average) of Invesco S XMMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.44 | 130.53 | 130.61 |
12 day EMA | 130.45 | 130.49 | 130.51 |
20 day EMA | 130.28 | 130.28 | 130.27 |
35 day EMA | 129.5 | 129.46 | 129.41 |
50 day EMA | 128.7 | 128.64 | 128.57 |
SMA (simple moving average) of Invesco S XMMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.69 | 131.03 | 130.86 |
12 day SMA | 130.2 | 130.22 | 130.32 |
20 day SMA | 130.57 | 130.54 | 130.58 |
35 day SMA | 130.2 | 130.15 | 130.07 |
50 day SMA | 128.86 | 128.77 | 128.67 |
100 day SMA | 122.63 | 122.49 | 122.37 |
150 day SMA | 122.99 | 122.95 | 122.91 |
200 day SMA | 124.17 | 124.13 | 124.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.