Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 129.49 and 130.66

Daily Target 1129.23
Daily Target 2129.75
Daily Target 3130.40333333333
Daily Target 4130.92
Daily Target 5131.57

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 19 August 2025 130.26 (-0.09%) 130.52 129.89 - 131.06 0.5412 times
Mon 18 August 2025 130.38 (0.36%) 129.73 129.72 - 130.44 0.7453 times
Fri 15 August 2025 129.91 (-0.7%) 130.84 129.79 - 130.99 0.8959 times
Thu 14 August 2025 130.83 (-0.93%) 131.04 130.56 - 131.54 1.0051 times
Wed 13 August 2025 132.06 (0.06%) 132.35 130.43 - 132.35 1.0545 times
Tue 12 August 2025 131.98 (1.91%) 130.44 130.05 - 131.98 0.7099 times
Mon 11 August 2025 129.51 (-0.48%) 130.13 129.42 - 130.27 0.8571 times
Fri 08 August 2025 130.13 (0.61%) 129.98 129.66 - 130.73 0.9625 times
Thu 07 August 2025 129.34 (-0.38%) 131.42 128.80 - 131.42 1.9913 times
Wed 06 August 2025 129.83 (0.36%) 129.35 128.88 - 129.94 1.2371 times
Tue 05 August 2025 129.37 (0.42%) 130.49 128.59 - 130.49 0.9233 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 129.99 and 131.33

Weekly Target 1129.01
Weekly Target 2129.63
Weekly Target 3130.34666666667
Weekly Target 4130.97
Weekly Target 5131.69

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 19 August 2025 130.26 (0.27%) 129.73 129.72 - 131.06 0.3103 times
Fri 15 August 2025 129.91 (-0.17%) 130.13 129.42 - 132.35 1.091 times
Fri 08 August 2025 130.13 (1.01%) 130.49 128.59 - 131.42 1.2337 times
Fri 01 August 2025 128.83 (-2.49%) 132.54 126.64 - 132.70 1.0673 times
Fri 25 July 2025 132.12 (0.73%) 131.01 128.65 - 132.35 1.0712 times
Fri 18 July 2025 131.16 (1.41%) 129.48 127.69 - 131.62 1.3721 times
Fri 11 July 2025 129.34 (-0.98%) 130.04 128.64 - 130.70 1.1279 times
Thu 03 July 2025 130.62 (1.64%) 128.94 127.60 - 130.67 0.9514 times
Fri 27 June 2025 128.51 (3.19%) 124.51 123.58 - 129.28 1.1742 times
Fri 20 June 2025 124.54 (0.46%) 124.40 124.22 - 125.81 0.6009 times
Fri 13 June 2025 123.97 (-2.45%) 127.40 123.45 - 127.40 1.2018 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 128.45 and 134.16

Monthly Target 1124.04
Monthly Target 2127.15
Monthly Target 3129.75
Monthly Target 4132.86
Monthly Target 5135.46

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 19 August 2025 130.26 (-0.12%) 128.66 126.64 - 132.35 0.3799 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 0.6751 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.5385 times
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.5623 times
Wed 30 April 2025 115.33 (1.38%) 113.52 97.50 - 117.43 0.8487 times
Mon 31 March 2025 113.76 (-6.89%) 122.40 110.19 - 122.90 1.0389 times
Fri 28 February 2025 122.18 (-6.47%) 127.30 119.64 - 132.11 1.7484 times
Fri 31 January 2025 130.63 (5.75%) 124.40 121.86 - 133.39 1.2113 times
Tue 31 December 2024 123.53 (-9.22%) 135.00 122.33 - 135.50 0.8185 times
Tue 26 November 2024 136.07 (12.19%) 121.82 120.76 - 137.00 2.1785 times
Thu 31 October 2024 121.28 (0.79%) 119.99 118.42 - 125.38 0.5711 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.29 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 130.69
12 day DMA 130.2
20 day DMA 130.57
35 day DMA 130.2
50 day DMA 128.86
100 day DMA 122.63
150 day DMA 122.99
200 day DMA 124.17

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.44130.53130.61
12 day EMA130.45130.49130.51
20 day EMA130.28130.28130.27
35 day EMA129.5129.46129.41
50 day EMA128.7128.64128.57

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69131.03130.86
12 day SMA130.2130.22130.32
20 day SMA130.57130.54130.58
35 day SMA130.2130.15130.07
50 day SMA128.86128.77128.67
100 day SMA122.63122.49122.37
150 day SMA122.99122.95122.91
200 day SMA124.17124.13124.08
Back to top | Use Dark Theme