SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 78.79 and 81.91
| Daily Target 1 | 76.26 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 79.376666666667 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 82.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.13 (3.41%) | 77.59 | 77.44 - 80.56 | 1.1926 times | Thu 21 August 2025 | 77.49 (0.51%) | 76.88 | 76.55 - 77.61 | 0.8187 times | Wed 20 August 2025 | 77.10 (-0.44%) | 77.14 | 76.46 - 77.43 | 0.7281 times | Tue 19 August 2025 | 77.44 (-2.11%) | 78.98 | 76.97 - 79.15 | 0.9535 times | Mon 18 August 2025 | 79.11 (-0.84%) | 79.52 | 78.69 - 79.69 | 0.8406 times | Fri 15 August 2025 | 79.78 (-1.03%) | 81.02 | 79.68 - 81.02 | 0.863 times | Thu 14 August 2025 | 80.61 (-1.1%) | 80.53 | 79.66 - 80.86 | 0.94 times | Wed 13 August 2025 | 81.51 (0.63%) | 81.32 | 80.29 - 81.64 | 1.219 times | Tue 12 August 2025 | 81.00 (2.92%) | 79.45 | 79.33 - 81.36 | 1.1551 times | Mon 11 August 2025 | 78.70 (-0.74%) | 78.70 | 77.99 - 79.83 | 1.2893 times | Fri 08 August 2025 | 79.29 (1.72%) | 79.20 | 79.04 - 80.39 | 1.2045 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 78.3 and 82.4
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.13 (0.44%) | 79.52 | 76.46 - 80.56 | 0.9919 times | Fri 15 August 2025 | 79.78 (0.62%) | 78.70 | 77.99 - 81.64 | 1.196 times | Fri 08 August 2025 | 79.29 (9.5%) | 74.09 | 73.72 - 80.39 | 0.9783 times | Fri 01 August 2025 | 72.41 (-6.69%) | 77.33 | 71.07 - 77.47 | 1.3715 times | Fri 25 July 2025 | 77.60 (3.22%) | 76.40 | 75.88 - 78.86 | 1.1818 times | Fri 18 July 2025 | 75.18 (2.8%) | 72.77 | 71.34 - 75.64 | 0.9634 times | Fri 11 July 2025 | 73.13 (4.37%) | 69.02 | 68.06 - 73.13 | 1.1096 times | Thu 03 July 2025 | 70.07 (5.56%) | 66.65 | 66.09 - 70.33 | 0.8714 times | Fri 27 June 2025 | 66.38 (1.3%) | 65.47 | 65.09 - 67.40 | 0.865 times | Fri 20 June 2025 | 65.53 (0.26%) | 66.36 | 65.45 - 67.34 | 0.4712 times | Fri 13 June 2025 | 65.36 (1.47%) | 65.07 | 63.72 - 65.81 | 0.6597 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 75.6 and 86.17
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.13 (9.29%) | 71.89 | 71.07 - 81.64 | 0.939 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.3611 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.9484 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.9968 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 1.0266 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 1.0357 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 1.0169 times | Fri 31 January 2025 | 59.30 (4.49%) | 57.40 | 56.49 - 61.71 | 1.0791 times | Tue 31 December 2024 | 56.75 (-16.89%) | 68.76 | 55.69 - 69.05 | 0.7468 times | Tue 26 November 2024 | 68.28 (7.38%) | 63.92 | 63.16 - 70.49 | 0.8498 times | Thu 31 October 2024 | 63.59 (-0.2%) | 63.85 | 61.95 - 67.20 | 0.9309 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 79.18 |
| 20 day DMA | 77.47 |
| 35 day DMA | 75.66 |
| 50 day DMA | 72.85 |
| 100 day DMA | 65.07 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.04 | 78.31 |
| 12 day EMA | 78.36 | 78.04 | 78.14 |
| 20 day EMA | 77.46 | 77.18 | 77.15 |
| 35 day EMA | 75.1 | 74.8 | 74.64 |
| 50 day EMA | 72.68 | 72.38 | 72.17 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.18 | 78.81 |
| 12 day SMA | 79.18 | 78.78 | 78.62 |
| 20 day SMA | 77.47 | 77.33 | 77.38 |
| 35 day SMA | 75.66 | 75.38 | 75.08 |
| 50 day SMA | 72.85 | 72.55 | 72.29 |
| 100 day SMA | 65.07 | 64.83 | 64.62 |
| 150 day SMA | 62.99 | 62.86 | 62.74 |
| 200 day SMA | 62.92 | 62.85 | 62.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.