SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 56.57 and 56.98
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 56.903333333333 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.31 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.80 (-0.75%) | 57.10 | 56.75 - 57.16 | 0.7912 times | Mon 18 August 2025 | 57.23 (-0.09%) | 57.22 | 57.09 - 57.28 | 0.8854 times | Fri 15 August 2025 | 57.28 (-0.09%) | 57.46 | 57.12 - 57.46 | 0.8791 times | Thu 14 August 2025 | 57.33 (0.39%) | 57.21 | 56.95 - 57.34 | 0.6562 times | Wed 13 August 2025 | 57.11 (0.35%) | 57.04 | 57.03 - 57.21 | 1.0958 times | Tue 12 August 2025 | 56.91 (1.35%) | 56.53 | 56.50 - 56.91 | 1.4662 times | Mon 11 August 2025 | 56.15 (-0.14%) | 56.23 | 56.12 - 56.44 | 1.7614 times | Fri 08 August 2025 | 56.23 (0.97%) | 55.97 | 55.97 - 56.26 | 0.8634 times | Thu 07 August 2025 | 55.69 (-0.41%) | 56.15 | 55.46 - 56.15 | 0.8414 times | Wed 06 August 2025 | 55.92 (0.67%) | 55.70 | 55.52 - 55.96 | 0.7598 times | Tue 05 August 2025 | 55.55 (1.06%) | 55.79 | 55.53 - 55.89 | 1.19 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 56.51 and 57.04
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.80 (-0.84%) | 57.22 | 56.75 - 57.28 | 0.3084 times | Fri 15 August 2025 | 57.28 (1.87%) | 56.23 | 56.12 - 57.46 | 1.0777 times | Fri 08 August 2025 | 56.23 (2.29%) | 55.79 | 55.46 - 56.26 | 0.6723 times | Fri 01 August 2025 | 54.97 (-2.15%) | 56.24 | 54.79 - 56.70 | 1.0846 times | Fri 25 July 2025 | 56.18 (1.24%) | 55.69 | 55.51 - 56.29 | 1.1285 times | Fri 18 July 2025 | 55.49 (0.47%) | 55.16 | 54.73 - 55.72 | 1.3348 times | Fri 11 July 2025 | 55.23 (-0.45%) | 55.33 | 54.80 - 55.46 | 1.2504 times | Thu 03 July 2025 | 55.48 (1.48%) | 54.81 | 54.64 - 55.58 | 0.7843 times | Fri 27 June 2025 | 54.67 (3.15%) | 52.98 | 52.78 - 54.83 | 1.4113 times | Fri 20 June 2025 | 53.00 (-0.34%) | 53.45 | 52.89 - 53.52 | 0.9477 times | Fri 13 June 2025 | 53.18 (-0.32%) | 53.41 | 53.06 - 53.90 | 1.5807 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 55.8 and 58.47
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.80 (1.37%) | 55.29 | 54.79 - 57.46 | 0.3677 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.8665 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.8947 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.0508 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.6296 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.6885 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.005 times | Fri 31 January 2025 | 55.02 (2.96%) | 53.62 | 52.06 - 55.73 | 0.865 times | Tue 31 December 2024 | 53.44 (-2.39%) | 55.00 | 53.10 - 55.66 | 0.8376 times | Tue 26 November 2024 | 54.75 (5.98%) | 51.85 | 51.61 - 54.85 | 0.7946 times | Thu 31 October 2024 | 51.66 (-0.35%) | 51.78 | 50.96 - 52.96 | 0.7341 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.14 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.06 | 56.97 |
| 12 day EMA | 56.64 | 56.61 | 56.5 |
| 20 day EMA | 56.32 | 56.27 | 56.17 |
| 35 day EMA | 55.7 | 55.63 | 55.54 |
| 50 day EMA | 55.15 | 55.08 | 54.99 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.17 | 56.96 |
| 12 day SMA | 56.43 | 56.37 | 56.26 |
| 20 day SMA | 56.27 | 56.21 | 56.13 |
| 35 day SMA | 55.82 | 55.76 | 55.67 |
| 50 day SMA | 55.14 | 55.07 | 54.98 |
| 100 day SMA | 52.59 | 52.54 | 52.48 |
| 150 day SMA | 52.99 | 52.96 | 52.93 |
| 200 day SMA | 53.2 | 53.18 | 53.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.