RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.39 and 41.97
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.07 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.67 (1.78%) | 41.15 | 41.11 - 41.69 | 1.0426 times | Mon 18 August 2025 | 40.94 (-0.94%) | 41.42 | 40.93 - 41.42 | 0.6891 times | Fri 15 August 2025 | 41.33 (0.66%) | 41.06 | 41.04 - 41.47 | 0.8719 times | Thu 14 August 2025 | 41.06 (-0.7%) | 41.08 | 40.77 - 41.14 | 1.2241 times | Wed 13 August 2025 | 41.35 (0.66%) | 41.15 | 40.98 - 41.40 | 0.7605 times | Tue 12 August 2025 | 41.08 (0.17%) | 41.07 | 40.69 - 41.16 | 1.2412 times | Mon 11 August 2025 | 41.01 (-0.58%) | 41.09 | 40.97 - 41.29 | 0.9279 times | Fri 08 August 2025 | 41.25 (-0.82%) | 41.67 | 41.17 - 41.71 | 1.0975 times | Thu 07 August 2025 | 41.59 (0.39%) | 41.68 | 41.31 - 41.68 | 0.9853 times | Wed 06 August 2025 | 41.43 (-0.84%) | 41.91 | 41.42 - 41.91 | 1.16 times | Tue 05 August 2025 | 41.78 (1.19%) | 41.62 | 41.45 - 41.90 | 0.9601 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.3 and 42.06
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.67 (0.82%) | 41.42 | 40.93 - 41.69 | 0.3801 times | Fri 15 August 2025 | 41.33 (0.19%) | 41.09 | 40.69 - 41.47 | 1.1032 times | Fri 08 August 2025 | 41.25 (-0.1%) | 41.62 | 41.17 - 41.91 | 0.9226 times | Fri 01 August 2025 | 41.29 (-3.51%) | 42.59 | 41.04 - 42.79 | 1.482 times | Fri 25 July 2025 | 42.79 (2.27%) | 42.06 | 41.90 - 42.96 | 0.9606 times | Fri 18 July 2025 | 41.84 (0.65%) | 41.56 | 41.20 - 41.97 | 1.1951 times | Fri 11 July 2025 | 41.57 (-0.55%) | 41.71 | 41.16 - 42.05 | 0.9723 times | Thu 03 July 2025 | 41.80 (1.65%) | 41.15 | 40.67 - 42.00 | 0.972 times | Fri 27 June 2025 | 41.12 (-1.7%) | 41.57 | 40.47 - 42.42 | 1.441 times | Fri 20 June 2025 | 41.83 (-0.14%) | 41.91 | 41.60 - 42.23 | 0.571 times | Fri 13 June 2025 | 41.89 (0.02%) | 41.83 | 41.57 - 42.42 | 0.8326 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.57 and 41.79
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.67 (0.63%) | 41.85 | 40.69 - 41.91 | 0.6972 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2837 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9838 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7447 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6352 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0075 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8204 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1346 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7917 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9013 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8434 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.15 | 41.25 |
| 12 day EMA | 41.4 | 41.35 | 41.43 |
| 20 day EMA | 41.53 | 41.51 | 41.57 |
| 35 day EMA | 41.63 | 41.63 | 41.67 |
| 50 day EMA | 41.68 | 41.68 | 41.71 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.15 | 41.17 |
| 12 day SMA | 41.32 | 41.29 | 41.39 |
| 20 day SMA | 41.77 | 41.78 | 41.83 |
| 35 day SMA | 41.71 | 41.7 | 41.7 |
| 50 day SMA | 41.74 | 41.74 | 41.75 |
| 100 day SMA | 41.25 | 41.24 | 41.25 |
| 150 day SMA | 41.46 | 41.44 | 41.43 |
| 200 day SMA | 41.7 | 41.72 | 41.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.