ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.4 and 83.24
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 83.4 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.75 (1.03%) | 82.07 | 82.04 - 82.88 | 0.9214 times | Mon 18 August 2025 | 81.91 (-0.13%) | 82.06 | 81.86 - 82.29 | 0.8292 times | Fri 15 August 2025 | 82.02 (0.16%) | 82.03 | 81.65 - 82.27 | 0.8519 times | Thu 14 August 2025 | 81.89 (-0.9%) | 82.35 | 81.83 - 82.40 | 0.8943 times | Wed 13 August 2025 | 82.63 (0%) | 82.19 | 81.93 - 82.79 | 1.233 times | Tue 12 August 2025 | 82.63 (0.27%) | 82.52 | 82.26 - 82.70 | 1.147 times | Mon 11 August 2025 | 82.41 (-0.08%) | 82.52 | 81.91 - 82.63 | 0.9044 times | Fri 08 August 2025 | 82.48 (0.29%) | 82.31 | 82.28 - 82.79 | 0.9856 times | Thu 07 August 2025 | 82.24 (0.76%) | 81.76 | 81.49 - 82.36 | 1.1145 times | Wed 06 August 2025 | 81.62 (1.43%) | 80.70 | 80.50 - 81.89 | 1.1186 times | Tue 05 August 2025 | 80.47 (0.39%) | 80.51 | 80.35 - 80.91 | 1.0503 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.31 and 83.33
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.75 (0.89%) | 82.06 | 81.86 - 82.88 | 0.3795 times | Fri 15 August 2025 | 82.02 (-0.56%) | 82.52 | 81.65 - 82.79 | 1.0904 times | Fri 08 August 2025 | 82.48 (2.89%) | 80.51 | 80.35 - 82.79 | 0.9253 times | Fri 01 August 2025 | 80.16 (-1.64%) | 81.07 | 79.65 - 81.49 | 1.4258 times | Fri 25 July 2025 | 81.50 (0.75%) | 80.96 | 80.42 - 81.86 | 1.0338 times | Fri 18 July 2025 | 80.89 (0.1%) | 80.83 | 79.68 - 81.49 | 1.16 times | Fri 11 July 2025 | 80.81 (-1.67%) | 82.10 | 80.37 - 82.16 | 1.298 times | Thu 03 July 2025 | 82.18 (2.02%) | 80.51 | 80.39 - 82.48 | 0.9478 times | Fri 27 June 2025 | 80.55 (-0.58%) | 80.53 | 79.97 - 81.48 | 1.0905 times | Fri 20 June 2025 | 81.02 (0.07%) | 80.99 | 80.38 - 81.24 | 0.6491 times | Fri 13 June 2025 | 80.96 (-0.89%) | 81.56 | 80.77 - 82.15 | 0.9513 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.4 and 84.23
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.75 (3.72%) | 80.22 | 80.05 - 82.88 | 0.7489 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.3916 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 1.031 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.0519 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.467 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.1939 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.9256 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.8786 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.5952 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7162 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.8342 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.41
Tomorrow's movement Prediction of Consumer Staples XLP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 81.93 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.31 |
| 100 day DMA | 81.18 |
| 150 day DMA | 80.81 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.06 | 82.13 |
| 12 day EMA | 81.98 | 81.84 | 81.83 |
| 20 day EMA | 81.75 | 81.65 | 81.62 |
| 35 day EMA | 81.62 | 81.55 | 81.53 |
| 50 day EMA | 81.51 | 81.46 | 81.44 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.22 | 82.32 |
| 12 day SMA | 81.93 | 81.69 | 81.57 |
| 20 day SMA | 81.57 | 81.48 | 81.43 |
| 35 day SMA | 81.4 | 81.34 | 81.29 |
| 50 day SMA | 81.31 | 81.3 | 81.32 |
| 100 day SMA | 81.18 | 81.15 | 81.13 |
| 150 day SMA | 80.81 | 80.76 | 80.73 |
| 200 day SMA | 80.67 | 80.66 | 80.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.