TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 258.83 and 263.93
| Daily Target 1 | 257.89 |
| Daily Target 2 | 259.76 |
| Daily Target 3 | 262.99333333333 |
| Daily Target 4 | 264.86 |
| Daily Target 5 | 268.09 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.62 (-1.75%) | 266.17 | 261.13 - 266.23 | 1.3946 times | Mon 18 August 2025 | 266.27 (0.21%) | 265.36 | 265.11 - 266.51 | 0.9823 times | Fri 15 August 2025 | 265.70 (-0.76%) | 267.37 | 264.64 - 267.37 | 1.0739 times | Thu 14 August 2025 | 267.73 (-0.22%) | 266.95 | 266.33 - 268.65 | 1.2435 times | Wed 13 August 2025 | 268.31 (0.04%) | 269.76 | 267.33 - 270.05 | 1.1235 times | Tue 12 August 2025 | 268.21 (1.55%) | 265.44 | 263.97 - 268.28 | 0.8958 times | Mon 11 August 2025 | 264.12 (-0.68%) | 265.75 | 263.51 - 266.95 | 0.7569 times | Fri 08 August 2025 | 265.92 (1%) | 264.28 | 263.59 - 266.22 | 0.8846 times | Thu 07 August 2025 | 263.29 (0.09%) | 265.98 | 261.10 - 266.41 | 0.8286 times | Wed 06 August 2025 | 263.05 (1.13%) | 260.37 | 260.20 - 263.39 | 0.8165 times | Tue 05 August 2025 | 260.12 (1.19%) | 263.26 | 259.52 - 263.49 | 0.8975 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 258.69 and 264.07
| Weekly Target 1 | 257.71 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 263.08666666667 |
| Weekly Target 4 | 265.04 |
| Weekly Target 5 | 268.47 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.62 (-1.54%) | 265.36 | 261.13 - 266.51 | 0.5651 times | Fri 15 August 2025 | 265.70 (-0.08%) | 265.75 | 263.51 - 270.05 | 1.2111 times | Fri 08 August 2025 | 265.92 (3.44%) | 263.26 | 259.52 - 266.41 | 0.8149 times | Fri 01 August 2025 | 257.07 (-1.88%) | 262.99 | 255.78 - 268.01 | 1.4328 times | Fri 25 July 2025 | 261.99 (0.42%) | 261.18 | 256.95 - 263.01 | 1.0108 times | Fri 18 July 2025 | 260.89 (1.97%) | 255.22 | 253.20 - 262.15 | 1.2171 times | Fri 11 July 2025 | 255.85 (-0.43%) | 255.97 | 253.78 - 258.80 | 1.135 times | Thu 03 July 2025 | 256.96 (2.47%) | 252.97 | 249.25 - 257.73 | 0.9082 times | Fri 27 June 2025 | 250.77 (4.25%) | 240.38 | 238.75 - 252.71 | 1.0734 times | Fri 20 June 2025 | 240.54 (0.57%) | 242.02 | 239.41 - 243.73 | 0.6317 times | Fri 13 June 2025 | 239.17 (0.34%) | 239.29 | 238.29 - 243.13 | 1.0489 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 258.7 and 272.97
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 254.92 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 269.19 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.62 (-0.43%) | 259.88 | 255.78 - 270.05 | 0.7463 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 1.2792 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 1.0611 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 1.1026 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.4573 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.0999 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.735 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.0173 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7509 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7504 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8029 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.44 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 264.28 |
| 20 day DMA | 263.47 |
| 35 day DMA | 260.62 |
| 50 day DMA | 255.27 |
| 100 day DMA | 233.95 |
| 150 day DMA | 231.83 |
| 200 day DMA | 232.38 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.77 | 266.34 | 266.38 |
| 12 day EMA | 264.5 | 265.02 | 264.79 |
| 20 day EMA | 262.98 | 263.12 | 262.79 |
| 35 day EMA | 258.76 | 258.59 | 258.14 |
| 50 day EMA | 254.55 | 254.26 | 253.77 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 267.24 | 266.81 |
| 12 day SMA | 264.28 | 264.38 | 264.25 |
| 20 day SMA | 263.47 | 263.45 | 263.19 |
| 35 day SMA | 260.62 | 260.31 | 259.87 |
| 50 day SMA | 255.27 | 254.77 | 254.17 |
| 100 day SMA | 233.95 | 233.51 | 232.99 |
| 150 day SMA | 231.83 | 231.61 | 231.4 |
| 200 day SMA | 232.38 | 232.21 | 232.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.