IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 151.06 and 152.61
Daily Target 1 | 149.92 |
Daily Target 2 | 150.64 |
Daily Target 3 | 151.47 |
Daily Target 4 | 152.19 |
Daily Target 5 | 153.02 |
Daily price and volume Industrial Select
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 151.36 (0.22%) | 151.20 | 150.75 - 152.30 | 0.9258 times | Mon 18 August 2025 | 151.03 (0.39%) | 150.45 | 150.30 - 151.19 | 0.7523 times | Fri 15 August 2025 | 150.44 (-0.46%) | 150.98 | 150.33 - 151.26 | 0.9013 times | Thu 14 August 2025 | 151.13 (-0.89%) | 151.45 | 150.85 - 151.90 | 0.975 times | Wed 13 August 2025 | 152.48 (0.38%) | 152.33 | 150.74 - 152.57 | 1.3102 times | Tue 12 August 2025 | 151.90 (1.04%) | 150.97 | 150.68 - 151.96 | 0.9753 times | Mon 11 August 2025 | 150.34 (-0.32%) | 150.85 | 149.98 - 150.94 | 0.9881 times | Fri 08 August 2025 | 150.83 (0.08%) | 151.15 | 150.44 - 151.79 | 0.935 times | Thu 07 August 2025 | 150.71 (-0.15%) | 151.78 | 149.79 - 151.84 | 1.1369 times | Wed 06 August 2025 | 150.93 (0.08%) | 150.95 | 149.81 - 151.25 | 1.1001 times | Tue 05 August 2025 | 150.81 (0.71%) | 150.89 | 149.78 - 151.60 | 1.3038 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 150.83 and 152.83
Weekly Target 1 | 149.32 |
Weekly Target 2 | 150.34 |
Weekly Target 3 | 151.32 |
Weekly Target 4 | 152.34 |
Weekly Target 5 | 153.32 |
Weekly price and volumes for Industrial Select
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 151.36 (0.61%) | 150.45 | 150.30 - 152.30 | 0.3353 times | Fri 15 August 2025 | 150.44 (-0.26%) | 150.85 | 149.98 - 152.57 | 1.0291 times | Fri 08 August 2025 | 150.83 (0.73%) | 150.89 | 149.78 - 151.84 | 0.8944 times | Fri 01 August 2025 | 149.74 (-3.39%) | 155.07 | 148.13 - 155.15 | 1.4798 times | Fri 25 July 2025 | 154.99 (2.33%) | 151.93 | 149.71 - 155.06 | 1.2483 times | Fri 18 July 2025 | 151.46 (0.84%) | 150.19 | 148.39 - 152.48 | 1.0792 times | Fri 11 July 2025 | 150.20 (0.52%) | 149.40 | 147.87 - 151.26 | 1.0475 times | Thu 03 July 2025 | 149.42 (1.79%) | 147.06 | 146.58 - 149.54 | 0.8197 times | Fri 27 June 2025 | 146.79 (3.1%) | 142.20 | 141.28 - 147.43 | 1.2343 times | Fri 20 June 2025 | 142.37 (-0.2%) | 143.10 | 141.89 - 143.66 | 0.8323 times | Fri 13 June 2025 | 142.65 (-1.57%) | 145.31 | 142.22 - 145.52 | 1.3879 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 149.75 and 154.19
Monthly Target 1 | 146.25 |
Monthly Target 2 | 148.8 |
Monthly Target 3 | 150.68666666667 |
Monthly Target 4 | 153.24 |
Monthly Target 5 | 155.13 |
Monthly price and volumes Industrial Select
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 151.36 (-0.43%) | 149.95 | 148.13 - 152.57 | 0.6841 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.3047 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.2478 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8791 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.4709 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0912 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8973 times | Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 0.9516 times | Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.6686 times | Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.8048 times | Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.8995 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
DMA period | DMA value |
5 day DMA | 151.29 |
12 day DMA | 150.98 |
20 day DMA | 151.81 |
35 day DMA | 150.95 |
50 day DMA | 148.87 |
100 day DMA | 140.92 |
150 day DMA | 139.22 |
200 day DMA | 138.66 |
EMA (exponential moving average) of Industrial Select XLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.17 | 151.08 | 151.11 |
12 day EMA | 151.24 | 151.22 | 151.26 |
20 day EMA | 151.09 | 151.06 | 151.06 |
35 day EMA | 149.91 | 149.82 | 149.75 |
50 day EMA | 148.63 | 148.52 | 148.42 |
SMA (simple moving average) of Industrial Select XLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.29 | 151.4 | 151.26 |
12 day SMA | 150.98 | 151.03 | 151.11 |
20 day SMA | 151.81 | 151.77 | 151.8 |
35 day SMA | 150.95 | 150.82 | 150.65 |
50 day SMA | 148.87 | 148.72 | 148.57 |
100 day SMA | 140.92 | 140.75 | 140.56 |
150 day SMA | 139.22 | 139.08 | 138.96 |
200 day SMA | 138.66 | 138.59 | 138.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.