Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 151.06 and 152.61

Daily Target 1149.92
Daily Target 2150.64
Daily Target 3151.47
Daily Target 4152.19
Daily Target 5153.02

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 19 August 2025 151.36 (0.22%) 151.20 150.75 - 152.30 0.9258 times
Mon 18 August 2025 151.03 (0.39%) 150.45 150.30 - 151.19 0.7523 times
Fri 15 August 2025 150.44 (-0.46%) 150.98 150.33 - 151.26 0.9013 times
Thu 14 August 2025 151.13 (-0.89%) 151.45 150.85 - 151.90 0.975 times
Wed 13 August 2025 152.48 (0.38%) 152.33 150.74 - 152.57 1.3102 times
Tue 12 August 2025 151.90 (1.04%) 150.97 150.68 - 151.96 0.9753 times
Mon 11 August 2025 150.34 (-0.32%) 150.85 149.98 - 150.94 0.9881 times
Fri 08 August 2025 150.83 (0.08%) 151.15 150.44 - 151.79 0.935 times
Thu 07 August 2025 150.71 (-0.15%) 151.78 149.79 - 151.84 1.1369 times
Wed 06 August 2025 150.93 (0.08%) 150.95 149.81 - 151.25 1.1001 times
Tue 05 August 2025 150.81 (0.71%) 150.89 149.78 - 151.60 1.3038 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 150.83 and 152.83

Weekly Target 1149.32
Weekly Target 2150.34
Weekly Target 3151.32
Weekly Target 4152.34
Weekly Target 5153.32

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 19 August 2025 151.36 (0.61%) 150.45 150.30 - 152.30 0.3353 times
Fri 15 August 2025 150.44 (-0.26%) 150.85 149.98 - 152.57 1.0291 times
Fri 08 August 2025 150.83 (0.73%) 150.89 149.78 - 151.84 0.8944 times
Fri 01 August 2025 149.74 (-3.39%) 155.07 148.13 - 155.15 1.4798 times
Fri 25 July 2025 154.99 (2.33%) 151.93 149.71 - 155.06 1.2483 times
Fri 18 July 2025 151.46 (0.84%) 150.19 148.39 - 152.48 1.0792 times
Fri 11 July 2025 150.20 (0.52%) 149.40 147.87 - 151.26 1.0475 times
Thu 03 July 2025 149.42 (1.79%) 147.06 146.58 - 149.54 0.8197 times
Fri 27 June 2025 146.79 (3.1%) 142.20 141.28 - 147.43 1.2343 times
Fri 20 June 2025 142.37 (-0.2%) 143.10 141.89 - 143.66 0.8323 times
Fri 13 June 2025 142.65 (-1.57%) 145.31 142.22 - 145.52 1.3879 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 149.75 and 154.19

Monthly Target 1146.25
Monthly Target 2148.8
Monthly Target 3150.68666666667
Monthly Target 4153.24
Monthly Target 5155.13

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 19 August 2025 151.36 (-0.43%) 149.95 148.13 - 152.57 0.6841 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.3047 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.2478 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.8791 times
Wed 30 April 2025 131.22 (0.11%) 130.77 112.75 - 133.52 1.4709 times
Mon 31 March 2025 131.07 (-3.86%) 137.12 128.27 - 137.64 1.0912 times
Fri 28 February 2025 136.33 (-1.46%) 135.93 133.49 - 139.08 0.8973 times
Fri 31 January 2025 138.35 (5%) 132.73 130.45 - 141.90 0.9516 times
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.6686 times
Tue 26 November 2024 143.71 (7.38%) 134.51 133.49 - 143.97 0.8048 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 0.8995 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.16 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 151.29
12 day DMA 150.98
20 day DMA 151.81
35 day DMA 150.95
50 day DMA 148.87
100 day DMA 140.92
150 day DMA 139.22
200 day DMA 138.66

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.17151.08151.11
12 day EMA151.24151.22151.26
20 day EMA151.09151.06151.06
35 day EMA149.91149.82149.75
50 day EMA148.63148.52148.42

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.29151.4151.26
12 day SMA150.98151.03151.11
20 day SMA151.81151.77151.8
35 day SMA150.95150.82150.65
50 day SMA148.87148.72148.57
100 day SMA140.92140.75140.56
150 day SMA139.22139.08138.96
200 day SMA138.66138.59138.52
Back to top | Use Dark Theme