Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 84.84 and 85.83

Daily Target 184.09
Daily Target 284.59
Daily Target 385.083333333333
Daily Target 485.58
Daily Target 586.07

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 19 August 2025 85.08 (0.04%) 84.81 84.59 - 85.58 0.8359 times
Mon 18 August 2025 85.05 (-0.6%) 85.11 84.56 - 85.45 0.8599 times
Fri 15 August 2025 85.56 (0%) 85.60 85.29 - 86.53 0.8882 times
Thu 14 August 2025 85.56 (-0.09%) 85.58 84.65 - 85.68 0.8116 times
Wed 13 August 2025 85.64 (1.16%) 84.72 84.42 - 85.65 0.8328 times
Tue 12 August 2025 84.66 (0.49%) 84.42 84.17 - 85.40 1.1234 times
Mon 11 August 2025 84.25 (-0.8%) 85.10 84.10 - 85.47 0.938 times
Fri 08 August 2025 84.93 (0.64%) 84.79 84.36 - 85.71 1.3254 times
Thu 07 August 2025 84.39 (-0.39%) 85.22 84.28 - 86.17 1.1402 times
Wed 06 August 2025 84.72 (-0.92%) 86.05 84.47 - 86.55 1.2446 times
Tue 05 August 2025 85.51 (-0.09%) 85.38 84.35 - 85.63 1.0221 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 84.31 and 85.33

Weekly Target 184.05
Weekly Target 284.57
Weekly Target 385.073333333333
Weekly Target 485.59
Weekly Target 586.09

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 19 August 2025 85.08 (-0.56%) 85.11 84.56 - 85.58 0.3279 times
Fri 15 August 2025 85.56 (0.74%) 85.10 84.10 - 86.53 0.8884 times
Fri 08 August 2025 84.93 (-0.77%) 85.38 84.28 - 86.55 0.9151 times
Fri 01 August 2025 85.59 (-1.73%) 87.68 85.12 - 88.98 0.894 times
Fri 25 July 2025 87.10 (1.33%) 86.02 84.89 - 87.67 0.8499 times
Fri 18 July 2025 85.96 (-3.56%) 88.96 85.48 - 88.96 1.215 times
Fri 11 July 2025 89.13 (2.41%) 86.50 85.30 - 89.44 1.0747 times
Thu 03 July 2025 87.03 (2.03%) 84.97 84.16 - 87.31 0.829 times
Fri 27 June 2025 85.30 (-4.14%) 89.37 84.26 - 89.43 1.7786 times
Fri 20 June 2025 88.98 (1%) 88.57 87.88 - 89.43 1.2274 times
Fri 13 June 2025 88.10 (5.62%) 83.74 83.08 - 88.57 1.5223 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 83.05 and 86.14

Monthly Target 182.37
Monthly Target 283.72
Monthly Target 385.456666666667
Monthly Target 486.81
Monthly Target 588.55

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 19 August 2025 85.08 (-2.44%) 86.88 84.10 - 87.19 0.5965 times
Thu 31 July 2025 87.21 (2.83%) 84.94 84.16 - 89.44 1.1023 times
Mon 30 June 2025 84.81 (4.02%) 83.06 81.65 - 89.43 1.4235 times
Fri 30 May 2025 81.53 (1.28%) 79.84 79.84 - 86.45 0.8641 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.5304 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0589 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.8791 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.0969 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.6883 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.76 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.04 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.94 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 85.38
12 day DMA 85.08
20 day DMA 85.98
35 day DMA 86.38
50 day DMA 86.21
100 day DMA 84.52
150 day DMA 86.43
200 day DMA 87.36

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1985.2585.35
12 day EMA85.4285.4885.56
20 day EMA85.6885.7485.81
35 day EMA85.7485.7885.82
50 day EMA85.8285.8585.88

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3885.2985.13
12 day SMA85.0885.2685.48
20 day SMA85.9885.9886.03
35 day SMA86.3886.3986.41
50 day SMA86.2186.1586.12
100 day SMA84.5284.684.67
150 day SMA86.4386.4686.48
200 day SMA87.3687.3887.41
Back to top | Use Dark Theme