EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 84.84 and 85.83
Daily Target 1 | 84.09 |
Daily Target 2 | 84.59 |
Daily Target 3 | 85.083333333333 |
Daily Target 4 | 85.58 |
Daily Target 5 | 86.07 |
Daily price and volume Energy Select
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.08 (0.04%) | 84.81 | 84.59 - 85.58 | 0.8359 times | Mon 18 August 2025 | 85.05 (-0.6%) | 85.11 | 84.56 - 85.45 | 0.8599 times | Fri 15 August 2025 | 85.56 (0%) | 85.60 | 85.29 - 86.53 | 0.8882 times | Thu 14 August 2025 | 85.56 (-0.09%) | 85.58 | 84.65 - 85.68 | 0.8116 times | Wed 13 August 2025 | 85.64 (1.16%) | 84.72 | 84.42 - 85.65 | 0.8328 times | Tue 12 August 2025 | 84.66 (0.49%) | 84.42 | 84.17 - 85.40 | 1.1234 times | Mon 11 August 2025 | 84.25 (-0.8%) | 85.10 | 84.10 - 85.47 | 0.938 times | Fri 08 August 2025 | 84.93 (0.64%) | 84.79 | 84.36 - 85.71 | 1.3254 times | Thu 07 August 2025 | 84.39 (-0.39%) | 85.22 | 84.28 - 86.17 | 1.1402 times | Wed 06 August 2025 | 84.72 (-0.92%) | 86.05 | 84.47 - 86.55 | 1.2446 times | Tue 05 August 2025 | 85.51 (-0.09%) | 85.38 | 84.35 - 85.63 | 1.0221 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 84.31 and 85.33
Weekly Target 1 | 84.05 |
Weekly Target 2 | 84.57 |
Weekly Target 3 | 85.073333333333 |
Weekly Target 4 | 85.59 |
Weekly Target 5 | 86.09 |
Weekly price and volumes for Energy Select
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.08 (-0.56%) | 85.11 | 84.56 - 85.58 | 0.3279 times | Fri 15 August 2025 | 85.56 (0.74%) | 85.10 | 84.10 - 86.53 | 0.8884 times | Fri 08 August 2025 | 84.93 (-0.77%) | 85.38 | 84.28 - 86.55 | 0.9151 times | Fri 01 August 2025 | 85.59 (-1.73%) | 87.68 | 85.12 - 88.98 | 0.894 times | Fri 25 July 2025 | 87.10 (1.33%) | 86.02 | 84.89 - 87.67 | 0.8499 times | Fri 18 July 2025 | 85.96 (-3.56%) | 88.96 | 85.48 - 88.96 | 1.215 times | Fri 11 July 2025 | 89.13 (2.41%) | 86.50 | 85.30 - 89.44 | 1.0747 times | Thu 03 July 2025 | 87.03 (2.03%) | 84.97 | 84.16 - 87.31 | 0.829 times | Fri 27 June 2025 | 85.30 (-4.14%) | 89.37 | 84.26 - 89.43 | 1.7786 times | Fri 20 June 2025 | 88.98 (1%) | 88.57 | 87.88 - 89.43 | 1.2274 times | Fri 13 June 2025 | 88.10 (5.62%) | 83.74 | 83.08 - 88.57 | 1.5223 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 83.05 and 86.14
Monthly Target 1 | 82.37 |
Monthly Target 2 | 83.72 |
Monthly Target 3 | 85.456666666667 |
Monthly Target 4 | 86.81 |
Monthly Target 5 | 88.55 |
Monthly price and volumes Energy Select
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.08 (-2.44%) | 86.88 | 84.10 - 87.19 | 0.5965 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.1023 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4235 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.8641 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5304 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0589 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8791 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.0969 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6883 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.76 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.04 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
DMA period | DMA value |
5 day DMA | 85.38 |
12 day DMA | 85.08 |
20 day DMA | 85.98 |
35 day DMA | 86.38 |
50 day DMA | 86.21 |
100 day DMA | 84.52 |
150 day DMA | 86.43 |
200 day DMA | 87.36 |
EMA (exponential moving average) of Energy Select XLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.19 | 85.25 | 85.35 |
12 day EMA | 85.42 | 85.48 | 85.56 |
20 day EMA | 85.68 | 85.74 | 85.81 |
35 day EMA | 85.74 | 85.78 | 85.82 |
50 day EMA | 85.82 | 85.85 | 85.88 |
SMA (simple moving average) of Energy Select XLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.38 | 85.29 | 85.13 |
12 day SMA | 85.08 | 85.26 | 85.48 |
20 day SMA | 85.98 | 85.98 | 86.03 |
35 day SMA | 86.38 | 86.39 | 86.41 |
50 day SMA | 86.21 | 86.15 | 86.12 |
100 day SMA | 84.52 | 84.6 | 84.67 |
150 day SMA | 86.43 | 86.46 | 86.48 |
200 day SMA | 87.36 | 87.38 | 87.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.