MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 90.02 and 90.97
| Daily Target 1 | 89.26 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.213333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 91.16 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.39 (0.3%) | 89.77 | 89.65 - 90.60 | 0.9869 times | Wed 20 August 2025 | 90.12 (0.08%) | 90.07 | 89.80 - 90.68 | 1.0186 times | Tue 19 August 2025 | 90.05 (0.6%) | 89.58 | 89.58 - 90.49 | 0.9083 times | Mon 18 August 2025 | 89.51 (-0.58%) | 89.90 | 89.39 - 90.10 | 0.7144 times | Fri 15 August 2025 | 90.03 (0%) | 90.62 | 89.83 - 90.62 | 1.223 times | Thu 14 August 2025 | 90.03 (-1.04%) | 90.15 | 89.34 - 90.18 | 1.2205 times | Wed 13 August 2025 | 90.98 (1.88%) | 89.76 | 89.52 - 91.02 | 1.2799 times | Tue 12 August 2025 | 89.30 (1.3%) | 88.30 | 88.21 - 89.38 | 0.9478 times | Mon 11 August 2025 | 88.15 (-0.23%) | 88.42 | 87.64 - 88.80 | 0.912 times | Fri 08 August 2025 | 88.35 (0.5%) | 88.23 | 87.96 - 88.64 | 0.7887 times | Thu 07 August 2025 | 87.91 (0.43%) | 88.39 | 87.37 - 88.53 | 1.1578 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 89.89 and 91.18
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.39 (0.4%) | 89.90 | 89.39 - 90.68 | 0.7863 times | Fri 15 August 2025 | 90.03 (1.9%) | 88.42 | 87.64 - 91.02 | 1.21 times | Fri 08 August 2025 | 88.35 (1.88%) | 88.33 | 87.37 - 88.67 | 0.9014 times | Fri 01 August 2025 | 86.72 (-6.12%) | 91.84 | 86.02 - 91.97 | 1.7197 times | Fri 25 July 2025 | 92.37 (2.38%) | 90.77 | 90.54 - 92.74 | 1.1645 times | Fri 18 July 2025 | 90.22 (-1.42%) | 91.15 | 88.34 - 91.35 | 1.091 times | Fri 11 July 2025 | 91.52 (0.16%) | 90.90 | 90.01 - 92.86 | 1.084 times | Thu 03 July 2025 | 91.37 (3.96%) | 87.98 | 87.37 - 91.69 | 0.7523 times | Fri 27 June 2025 | 87.89 (1.7%) | 85.99 | 85.54 - 88.28 | 0.7795 times | Fri 20 June 2025 | 86.42 (-1.1%) | 87.88 | 86.30 - 87.98 | 0.5114 times | Fri 13 June 2025 | 87.38 (-0.46%) | 87.99 | 87.14 - 88.99 | 0.8675 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 88.21 and 93.21
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.39 (3.03%) | 87.13 | 86.02 - 91.02 | 0.8872 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3704 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8907 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7408 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.4242 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.0563 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.914 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.3155 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.7005 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.7004 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.7903 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.12 |
| 50 day DMA | 89.42 |
| 100 day DMA | 86.52 |
| 150 day DMA | 87.01 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.9 | 89.79 |
| 12 day EMA | 89.74 | 89.62 | 89.53 |
| 20 day EMA | 89.66 | 89.58 | 89.52 |
| 35 day EMA | 89.4 | 89.34 | 89.29 |
| 50 day EMA | 89.32 | 89.28 | 89.25 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.95 | 90.12 |
| 12 day SMA | 89.36 | 89.2 | 88.92 |
| 20 day SMA | 89.48 | 89.57 | 89.66 |
| 35 day SMA | 90.12 | 90.11 | 90.05 |
| 50 day SMA | 89.42 | 89.37 | 89.32 |
| 100 day SMA | 86.52 | 86.48 | 86.43 |
| 150 day SMA | 87.01 | 86.98 | 86.96 |
| 200 day SMA | 87.66 | 87.68 | 87.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.