IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 42.58 and 42.94
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.18 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.76 (0.16%) | 42.76 | 42.67 - 43.03 | 0.7547 times | Mon 18 August 2025 | 42.69 (-0.42%) | 42.66 | 42.51 - 42.75 | 1.305 times | Fri 15 August 2025 | 42.87 (-0.05%) | 42.88 | 42.53 - 42.88 | 1.305 times | Thu 14 August 2025 | 42.89 (-1.29%) | 42.94 | 42.58 - 42.94 | 0.6604 times | Wed 13 August 2025 | 43.45 (1.85%) | 42.82 | 42.72 - 43.45 | 1.4937 times | Tue 12 August 2025 | 42.66 (2.6%) | 42.01 | 41.98 - 42.66 | 0.4167 times | Mon 11 August 2025 | 41.58 (-0.67%) | 41.90 | 41.58 - 41.91 | 0.9513 times | Fri 08 August 2025 | 41.86 (0.14%) | 42.03 | 41.85 - 42.17 | 0.8962 times | Thu 07 August 2025 | 41.80 (-0.38%) | 42.34 | 41.68 - 42.34 | 1.6038 times | Wed 06 August 2025 | 41.96 (-0.29%) | 41.83 | 41.83 - 42.07 | 0.6132 times | Tue 05 August 2025 | 42.08 (1.15%) | 42.26 | 41.86 - 42.26 | 0.9984 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 42.64 and 43.16
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.76 (-0.26%) | 42.66 | 42.51 - 43.03 | 0.4165 times | Fri 15 August 2025 | 42.87 (2.41%) | 41.90 | 41.58 - 43.45 | 0.9762 times | Fri 08 August 2025 | 41.86 (0.62%) | 42.26 | 41.68 - 42.34 | 0.8315 times | Fri 01 August 2025 | 41.60 (-3.53%) | 43.30 | 41.32 - 43.30 | 0.938 times | Fri 25 July 2025 | 43.12 (1.39%) | 42.58 | 42.22 - 43.21 | 0.5962 times | Fri 18 July 2025 | 42.53 (0.28%) | 42.61 | 41.66 - 42.75 | 1.0764 times | Fri 11 July 2025 | 42.41 (-0.63%) | 42.52 | 42.05 - 43.15 | 1.3593 times | Thu 03 July 2025 | 42.68 (2.6%) | 41.68 | 41.39 - 42.76 | 1.1113 times | Fri 27 June 2025 | 41.60 (3.1%) | 40.54 | 40.15 - 41.66 | 1.4941 times | Fri 20 June 2025 | 40.35 (0.02%) | 40.41 | 40.23 - 40.70 | 1.2004 times | Fri 13 June 2025 | 40.34 (-1.68%) | 41.02 | 40.18 - 41.35 | 1.0016 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 42.04 and 44.17
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.76 (1.38%) | 41.75 | 41.32 - 43.45 | 0.3609 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6895 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7322 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.0644 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.2359 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.3851 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.1566 times | Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 1.9764 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.7258 times | Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.6732 times | Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.5536 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.72 | 42.74 |
| 12 day EMA | 42.58 | 42.55 | 42.52 |
| 20 day EMA | 42.48 | 42.45 | 42.42 |
| 35 day EMA | 42.18 | 42.15 | 42.12 |
| 50 day EMA | 41.95 | 41.92 | 41.89 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.91 | 42.69 |
| 12 day SMA | 42.35 | 42.3 | 42.3 |
| 20 day SMA | 42.54 | 42.51 | 42.51 |
| 35 day SMA | 42.46 | 42.43 | 42.39 |
| 50 day SMA | 41.99 | 41.94 | 41.91 |
| 100 day SMA | 40.25 | 40.21 | 40.18 |
| 150 day SMA | 40.75 | 40.75 | 40.74 |
| 200 day SMA | 41.37 | 41.36 | 41.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.