SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 179.32 and 181.39
| Daily Target 1 | 178.97 |
| Daily Target 2 | 179.66 |
| Daily Target 3 | 181.04 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 183.11 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.35 (-1.47%) | 182.42 | 180.35 - 182.42 | 2.8 times | Mon 18 August 2025 | 183.04 (1.28%) | 180.21 | 180.21 - 183.14 | 0.5143 times | Fri 15 August 2025 | 180.73 (0.5%) | 179.24 | 179.24 - 180.73 | 0.9714 times | Thu 14 August 2025 | 179.83 (-1.5%) | 179.37 | 179.37 - 180.00 | 1.3714 times | Wed 13 August 2025 | 182.57 (2.32%) | 181.12 | 181.10 - 182.57 | 0.8 times | Tue 12 August 2025 | 178.43 (1.68%) | 178.43 | 178.43 - 178.43 | 0.2286 times | Mon 11 August 2025 | 175.49 (-1.44%) | 179.37 | 175.49 - 179.37 | 0.5714 times | Fri 08 August 2025 | 178.05 (-1.78%) | 179.89 | 178.05 - 180.01 | 0.6286 times | Thu 07 August 2025 | 181.27 (-1.32%) | 185.51 | 179.11 - 185.51 | 1.2571 times | Wed 06 August 2025 | 183.70 (-0.53%) | 184.77 | 183.05 - 184.77 | 0.8571 times | Tue 05 August 2025 | 184.67 (1.58%) | 187.65 | 184.58 - 187.65 | 0.5143 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 180.28 and 183.21
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 182.26 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.35 (-0.21%) | 180.21 | 180.21 - 183.14 | 0.7683 times | Fri 15 August 2025 | 180.73 (1.51%) | 179.37 | 175.49 - 182.57 | 0.914 times | Fri 08 August 2025 | 178.05 (-2.06%) | 187.65 | 178.05 - 187.65 | 0.7551 times | Fri 01 August 2025 | 181.79 (-4.41%) | 191.72 | 181.79 - 191.87 | 1.232 times | Fri 25 July 2025 | 190.18 (1.55%) | 188.33 | 187.26 - 190.18 | 0.8478 times | Fri 18 July 2025 | 187.28 (1.97%) | 185.06 | 184.45 - 188.35 | 1.2174 times | Fri 11 July 2025 | 183.66 (-4.03%) | 189.95 | 183.66 - 191.94 | 0.914 times | Thu 03 July 2025 | 191.37 (2.56%) | 189.00 | 185.67 - 191.61 | 0.6358 times | Fri 27 June 2025 | 186.60 (4.45%) | 179.05 | 179.03 - 187.27 | 1.6294 times | Fri 20 June 2025 | 178.65 (0.26%) | 180.72 | 178.04 - 181.66 | 1.0862 times | Fri 13 June 2025 | 178.19 (-4.2%) | 186.39 | 178.19 - 186.40 | 0.7418 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 171.84 and 184
| Monthly Target 1 | 169 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 181.16333333333 |
| Monthly Target 4 | 186.84 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.35 (-3.39%) | 183.19 | 175.49 - 187.65 | 0.3161 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.5357 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.5975 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 0.9025 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.0342 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 0.9884 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.4973 times | Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.7796 times | Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8619 times | Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4868 times | Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.5026 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Factset XITK looks bearish. It has broken an important moving average level of 182.82 with high volumes
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.57 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 180.83 |
| 20 day DMA | 184.12 |
| 35 day DMA | 185.75 |
| 50 day DMA | 184.94 |
| 100 day DMA | 174.97 |
| 150 day DMA | 176.55 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.96 | 181.27 | 180.38 |
| 12 day EMA | 181.74 | 181.99 | 181.8 |
| 20 day EMA | 182.87 | 183.13 | 183.14 |
| 35 day EMA | 183.58 | 183.77 | 183.81 |
| 50 day EMA | 184.24 | 184.4 | 184.46 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 180.92 | 179.41 |
| 12 day SMA | 180.83 | 181.35 | 181.88 |
| 20 day SMA | 184.12 | 184.48 | 184.69 |
| 35 day SMA | 185.75 | 185.93 | 186.02 |
| 50 day SMA | 184.94 | 185 | 184.99 |
| 100 day SMA | 174.97 | 174.85 | 174.74 |
| 150 day SMA | 176.55 | 176.52 | 176.48 |
| 200 day SMA | 176.13 | 176.02 | 175.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.