Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHB are 114.28 and 116.39

Daily Target 1112.7
Daily Target 2113.74
Daily Target 3114.80666666667
Daily Target 4115.85
Daily Target 5116.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 114.79 (1.46%) 113.76 113.76 - 115.87 0.8416 times
Mon 18 August 2025 113.14 (-0.18%) 113.51 112.96 - 113.93 0.5751 times
Fri 15 August 2025 113.34 (-0.28%) 115.14 112.83 - 115.14 0.6261 times
Thu 14 August 2025 113.66 (-1.79%) 113.27 112.72 - 113.82 1.2448 times
Wed 13 August 2025 115.73 (3.89%) 112.22 112.05 - 116.24 1.9858 times
Tue 12 August 2025 111.40 (3.61%) 108.60 107.82 - 111.56 1.4969 times
Mon 11 August 2025 107.52 (-0.58%) 108.22 106.29 - 108.92 1.0557 times
Fri 08 August 2025 108.15 (0.32%) 108.15 107.70 - 108.81 0.7492 times
Thu 07 August 2025 107.81 (1.2%) 108.09 107.52 - 109.66 0.8312 times
Wed 06 August 2025 106.53 (-0.68%) 107.85 106.42 - 107.93 0.5936 times
Tue 05 August 2025 107.26 (3.27%) 105.83 105.75 - 107.96 1.1118 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 113.88 and 116.79

Weekly Target 1111.63
Weekly Target 2113.21
Weekly Target 3114.54
Weekly Target 4116.12
Weekly Target 5117.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 114.79 (1.28%) 113.51 112.96 - 115.87 0.3121 times
Fri 15 August 2025 113.34 (4.8%) 108.22 106.29 - 116.24 1.4118 times
Fri 08 August 2025 108.15 (4.13%) 105.83 105.75 - 109.66 0.7238 times
Fri 01 August 2025 103.86 (-2.51%) 106.89 101.37 - 107.34 1.2502 times
Fri 25 July 2025 106.53 (5.03%) 101.93 100.92 - 108.25 1.2378 times
Fri 18 July 2025 101.43 (-3.17%) 104.34 99.04 - 104.73 1.2512 times
Fri 11 July 2025 104.75 (2.1%) 102.21 100.20 - 107.34 1.1255 times
Thu 03 July 2025 102.60 (4.2%) 98.95 97.66 - 104.49 1.155 times
Fri 27 June 2025 98.46 (3.85%) 94.39 93.84 - 99.53 0.9248 times
Fri 20 June 2025 94.81 (0.62%) 94.81 92.86 - 96.10 0.6078 times
Fri 13 June 2025 94.23 (-0.95%) 95.49 93.70 - 99.39 0.9116 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 108.08 and 122.95

Monthly Target 195.93
Monthly Target 2105.36
Monthly Target 3110.8
Monthly Target 4120.23
Monthly Target 5125.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 114.79 (12.64%) 102.12 101.37 - 116.24 0.7854 times
Thu 31 July 2025 101.91 (3.39%) 97.99 97.86 - 108.25 1.5066 times
Mon 30 June 2025 98.57 (4.57%) 93.74 91.71 - 99.53 1.0017 times
Fri 30 May 2025 94.26 (-0.46%) 95.13 93.61 - 102.36 1.0584 times
Wed 30 April 2025 94.70 (-2.27%) 96.60 84.48 - 99.04 0.9815 times
Mon 31 March 2025 96.90 (-4.43%) 101.70 94.19 - 103.73 1.0169 times
Fri 28 February 2025 101.39 (-6.47%) 106.06 99.99 - 108.64 1.0146 times
Fri 31 January 2025 108.40 (3.73%) 105.47 101.49 - 113.46 1.12 times
Tue 31 December 2024 104.50 (-14.88%) 122.91 102.96 - 123.33 0.6894 times
Tue 26 November 2024 122.77 (7.49%) 115.46 113.69 - 126.09 0.8255 times
Thu 31 October 2024 114.21 (-8.31%) 124.51 111.95 - 126.07 0.999 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.81 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 114.13
12 day DMA 110.27
20 day DMA 108.33
35 day DMA 105.81
50 day DMA 102.92
100 day DMA 98.63
150 day DMA 100.51
200 day DMA 103.66

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34112.61112.35
12 day EMA110.91110.21109.68
20 day EMA108.91108.29107.78
35 day EMA105.94105.42104.97
50 day EMA103.35102.88102.46

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA114.13113.45112.33
12 day SMA110.27109.19108.34
20 day SMA108.33107.64107.05
35 day SMA105.81105.34104.9
50 day SMA102.92102.54102.17
100 day SMA98.6398.4798.34
150 day SMA100.51100.44100.36
200 day SMA103.66103.68103.7
Back to top | Use Dark Theme