US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US XDIV are 25.7 and 25.89
Daily Target 1 | 25.66 |
Daily Target 2 | 25.73 |
Daily Target 3 | 25.85 |
Daily Target 4 | 25.92 |
Daily Target 5 | 26.04 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.80 (-0.46%) | 25.95 | 25.78 - 25.97 | 1.7891 times | Mon 18 August 2025 | 25.92 (-0.15%) | 25.97 | 25.92 - 25.97 | 1.0147 times | Fri 15 August 2025 | 25.96 (-0.15%) | 26.02 | 25.95 - 26.02 | 0.988 times | Thu 14 August 2025 | 26.00 (-0.04%) | 25.95 | 25.95 - 26.00 | 0.2003 times | Wed 13 August 2025 | 26.01 (0.23%) | 26.04 | 25.96 - 26.05 | 0.494 times | Tue 12 August 2025 | 25.95 (1.21%) | 25.81 | 25.70 - 25.95 | 1.3084 times | Mon 11 August 2025 | 25.64 (-0.16%) | 25.73 | 25.64 - 25.75 | 1.8024 times | Fri 08 August 2025 | 25.68 (0.82%) | 25.59 | 25.59 - 25.72 | 1.255 times | Thu 07 August 2025 | 25.47 (-0.16%) | 25.67 | 25.39 - 25.68 | 0.9613 times | Wed 06 August 2025 | 25.51 (0.75%) | 25.33 | 25.33 - 25.51 | 0.1869 times | Tue 05 August 2025 | 25.32 (0.96%) | 25.46 | 25.32 - 25.46 | 0.8678 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 25.7 and 25.89
Weekly Target 1 | 25.66 |
Weekly Target 2 | 25.73 |
Weekly Target 3 | 25.85 |
Weekly Target 4 | 25.92 |
Weekly Target 5 | 26.04 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.80 (-0.62%) | 25.97 | 25.78 - 25.97 | 0.4841 times | Fri 15 August 2025 | 25.96 (1.09%) | 25.73 | 25.64 - 26.05 | 0.8276 times | Fri 08 August 2025 | 25.68 (2.39%) | 25.46 | 25.32 - 25.72 | 0.5648 times | Fri 01 August 2025 | 25.08 (-2.45%) | 25.76 | 25.02 - 25.85 | 1.6 times | Fri 25 July 2025 | 25.71 (1.62%) | 25.44 | 25.31 - 25.73 | 1.0282 times | Fri 18 July 2025 | 25.30 (0.52%) | 25.17 | 25.08 - 25.38 | 1.8061 times | Fri 11 July 2025 | 25.17 (-76.19%) | 25.29 | 25.11 - 25.29 | 2.4484 times | Fri 10 December 2021 | 105.73 (3.44%) | 102.56 | 102.56 - 106.61 | 0.442 times | Fri 03 December 2021 | 102.21 (-2%) | 105.33 | 102.09 - 105.67 | 0.7826 times | Fri 26 November 2021 | 104.30 (-1.81%) | 105.82 | 104.30 - 106.22 | 0.0161 times | Wed 24 November 2021 | 106.22 (0.21%) | 106.30 | 105.47 - 106.82 | 0.0692 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 25.41 and 26.44
Monthly Target 1 | 24.59 |
Monthly Target 2 | 25.2 |
Monthly Target 3 | 25.623333333333 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 26.65 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.80 (1.38%) | 25.18 | 25.02 - 26.05 | 1.1167 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 2.6281 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.4478 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.4119 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.7244 times | Thu 30 September 2021 | 97.01 (-4.35%) | 101.73 | 96.14 - 102.38 | 0.7382 times | Tue 31 August 2021 | 101.42 (2.2%) | 99.32 | 97.38 - 102.25 | 0.4175 times | Fri 30 July 2021 | 99.24 (3.58%) | 96.20 | 95.09 - 100.39 | 0.4297 times | Wed 30 June 2021 | 95.81 (1.53%) | 94.64 | 93.25 - 96.20 | 1.0838 times | Fri 28 May 2021 | 94.37 (0.82%) | 94.14 | 91.95 - 95.81 | 2.0018 times | Fri 30 April 2021 | 93.60 (5.76%) | 89.12 | 89.12 - 94.88 | 0.4761 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S XDIV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.7 |
20 day DMA | 25.65 |
35 day DMA | 41.33 |
50 day DMA | 60.56 |
100 day DMA | 80.55 |
150 day DMA | 86.66 |
200 day DMA | 88.51 |
EMA (exponential moving average) of U S XDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.87 | 25.91 | 25.9 |
12 day EMA | 26.5 | 26.63 | 26.76 |
20 day EMA | 30.52 | 31.02 | 31.56 |
35 day EMA | 45.19 | 46.33 | 47.53 |
50 day EMA | 60.78 | 62.21 | 63.69 |
SMA (simple moving average) of U S XDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.97 | 25.91 |
12 day SMA | 25.7 | 25.67 | 25.64 |
20 day SMA | 25.65 | 25.63 | 25.6 |
35 day SMA | 41.33 | 43.51 | 45.74 |
50 day SMA | 60.56 | 62.14 | 63.73 |
100 day SMA | 80.55 | 81.31 | 82.07 |
150 day SMA | 86.66 | 87.12 | 87.58 |
200 day SMA | 88.51 | 88.85 | 89.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.