EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 34.57 and 34.86
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.09 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.74 (-0.74%) | 34.86 | 34.68 - 34.97 | 0.9091 times | Mon 18 August 2025 | 35.00 (0.32%) | 34.90 | 34.89 - 35.08 | 1.2649 times | Fri 15 August 2025 | 34.89 (0.17%) | 34.95 | 34.77 - 34.95 | 0.9365 times | Thu 14 August 2025 | 34.83 (-0.85%) | 34.76 | 34.73 - 34.92 | 1.0138 times | Wed 13 August 2025 | 35.13 (0.31%) | 35.09 | 35.05 - 35.22 | 0.9139 times | Tue 12 August 2025 | 35.02 (1.18%) | 34.76 | 34.72 - 35.04 | 0.4415 times | Mon 11 August 2025 | 34.61 (-0.06%) | 34.64 | 34.58 - 34.74 | 2.1609 times | Fri 08 August 2025 | 34.63 (-0.32%) | 34.60 | 34.60 - 34.72 | 0.8722 times | Thu 07 August 2025 | 34.74 (1.25%) | 34.83 | 34.61 - 34.89 | 0.7711 times | Wed 06 August 2025 | 34.31 (0.29%) | 34.25 | 34.12 - 34.32 | 0.7163 times | Tue 05 August 2025 | 34.21 (1.06%) | 34.25 | 34.09 - 34.33 | 1.4446 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 34.51 and 34.91
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.74 (-0.43%) | 34.90 | 34.68 - 35.08 | 0.4466 times | Fri 15 August 2025 | 34.89 (0.75%) | 34.64 | 34.58 - 35.22 | 1.1231 times | Fri 08 August 2025 | 34.63 (2.3%) | 34.25 | 34.09 - 34.89 | 0.7816 times | Fri 01 August 2025 | 33.85 (-2.08%) | 34.40 | 33.76 - 34.40 | 0.8921 times | Fri 25 July 2025 | 34.57 (0.17%) | 34.68 | 34.37 - 34.90 | 0.9764 times | Fri 18 July 2025 | 34.51 (0.91%) | 34.18 | 34.12 - 34.74 | 1.2478 times | Fri 11 July 2025 | 34.20 (-1.55%) | 34.24 | 34.07 - 34.46 | 0.8698 times | Thu 03 July 2025 | 34.74 (2%) | 34.05 | 33.92 - 34.79 | 1.6587 times | Fri 27 June 2025 | 34.06 (4.1%) | 32.57 | 32.57 - 34.19 | 1.4147 times | Fri 20 June 2025 | 32.72 (-0.27%) | 32.94 | 32.68 - 33.17 | 0.5892 times | Fri 13 June 2025 | 32.81 (0.43%) | 32.93 | 32.68 - 33.40 | 2.4212 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 34.25 and 35.71
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.74 (1.91%) | 34.06 | 33.76 - 35.22 | 0.2378 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.4759 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.5988 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.3474 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 1.5679 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 1.5653 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 0.8833 times | Fri 31 January 2025 | 30.06 (1.55%) | 29.66 | 29.10 - 30.67 | 1.6372 times | Tue 31 December 2024 | 29.60 (-5.52%) | 31.20 | 29.51 - 31.80 | 1.0011 times | Tue 26 November 2024 | 31.33 (-1.23%) | 32.14 | 30.71 - 32.45 | 0.6854 times | Thu 31 October 2024 | 31.72 (-2.91%) | 32.82 | 31.50 - 32.91 | 0.6459 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.9 | 34.85 |
| 12 day EMA | 34.73 | 34.73 | 34.68 |
| 20 day EMA | 34.6 | 34.58 | 34.54 |
| 35 day EMA | 34.29 | 34.26 | 34.22 |
| 50 day EMA | 34.01 | 33.98 | 33.94 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.97 | 34.9 |
| 12 day SMA | 34.66 | 34.61 | 34.54 |
| 20 day SMA | 34.57 | 34.57 | 34.54 |
| 35 day SMA | 34.49 | 34.47 | 34.45 |
| 50 day SMA | 34.1 | 34.05 | 33.99 |
| 100 day SMA | 32.21 | 32.16 | 32.11 |
| 150 day SMA | 31.49 | 31.45 | 31.42 |
| 200 day SMA | 31.36 | 31.35 | 31.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.