SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 89.08 and 90.88
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 89.393333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.92 (0.78%) | 88.61 | 88.23 - 90.03 | 0.9293 times | Wed 20 August 2025 | 89.22 (0.47%) | 88.55 | 88.18 - 89.37 | 0.876 times | Tue 19 August 2025 | 88.80 (-1.56%) | 89.67 | 88.60 - 89.75 | 0.9108 times | Mon 18 August 2025 | 90.21 (-0.52%) | 90.60 | 90.12 - 91.34 | 0.6996 times | Fri 15 August 2025 | 90.68 (1.24%) | 89.77 | 89.50 - 90.74 | 1.1752 times | Thu 14 August 2025 | 89.57 (0.06%) | 88.49 | 88.47 - 89.89 | 1.2751 times | Wed 13 August 2025 | 89.52 (2.99%) | 87.48 | 87.27 - 89.79 | 1.6485 times | Tue 12 August 2025 | 86.92 (2.07%) | 85.48 | 85.37 - 87.04 | 1.0674 times | Mon 11 August 2025 | 85.16 (-0.32%) | 85.01 | 84.81 - 85.97 | 0.684 times | Fri 08 August 2025 | 85.43 (0.13%) | 85.42 | 85.04 - 85.96 | 0.7342 times | Thu 07 August 2025 | 85.32 (-0.94%) | 85.73 | 84.52 - 85.89 | 1.0785 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 87.47 and 90.63
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.813333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.92 (-0.84%) | 90.60 | 88.18 - 91.34 | 0.6937 times | Fri 15 August 2025 | 90.68 (6.15%) | 85.01 | 84.81 - 90.74 | 1.1881 times | Fri 08 August 2025 | 85.43 (-0.58%) | 86.53 | 84.52 - 87.42 | 0.8272 times | Fri 01 August 2025 | 85.93 (-1.92%) | 87.69 | 84.39 - 88.18 | 1.2772 times | Fri 25 July 2025 | 87.61 (1.55%) | 86.48 | 85.50 - 88.71 | 1.1119 times | Fri 18 July 2025 | 86.27 (-0.86%) | 86.83 | 85.69 - 89.02 | 1.222 times | Fri 11 July 2025 | 87.02 (2.09%) | 84.86 | 83.02 - 88.61 | 1.1318 times | Thu 03 July 2025 | 85.24 (2.69%) | 83.26 | 82.04 - 85.46 | 0.8024 times | Fri 27 June 2025 | 83.01 (0.76%) | 82.50 | 80.90 - 84.17 | 1.0943 times | Fri 20 June 2025 | 82.38 (-1.46%) | 82.83 | 81.52 - 83.55 | 0.6513 times | Fri 13 June 2025 | 83.60 (-0.78%) | 85.04 | 82.78 - 85.96 | 1.237 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 87.16 and 94.11
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.92 (4.97%) | 84.83 | 84.39 - 91.34 | 0.6554 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1559 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9747 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3335 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4388 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8283 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8374 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.0079 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.685 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.083 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.7599 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 88.07 |
| 20 day DMA | 87.45 |
| 35 day DMA | 87.08 |
| 50 day DMA | 85.98 |
| 100 day DMA | 82.12 |
| 150 day DMA | 84.44 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.17 | 89.15 |
| 12 day EMA | 88.57 | 88.32 | 88.16 |
| 20 day EMA | 87.9 | 87.69 | 87.53 |
| 35 day EMA | 86.85 | 86.67 | 86.52 |
| 50 day EMA | 86.07 | 85.91 | 85.78 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 89.7 | 89.76 |
| 12 day SMA | 88.07 | 87.82 | 87.54 |
| 20 day SMA | 87.45 | 87.37 | 87.24 |
| 35 day SMA | 87.08 | 86.89 | 86.71 |
| 50 day SMA | 85.98 | 85.87 | 85.73 |
| 100 day SMA | 82.12 | 82 | 81.92 |
| 150 day SMA | 84.44 | 84.42 | 84.42 |
| 200 day SMA | 87.04 | 87.08 | 87.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.