SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 91.19 and 93.03
Daily Target 1 | 90.76 |
Daily Target 2 | 91.61 |
Daily Target 3 | 92.6 |
Daily Target 4 | 93.45 |
Daily Target 5 | 94.44 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 92.46 (-0.56%) | 92.85 | 91.75 - 93.59 | 0.9493 times | Thu 23 January 2025 | 92.98 (1.94%) | 90.87 | 89.92 - 93.23 | 0.999 times | Wed 22 January 2025 | 91.21 (0.77%) | 90.52 | 90.28 - 91.60 | 0.9065 times | Tue 21 January 2025 | 90.51 (2.89%) | 88.68 | 88.68 - 90.65 | 0.8722 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.7568 times | Fri 17 January 2025 | 87.97 (0.09%) | 88.65 | 87.85 - 88.86 | 0.7568 times | Thu 16 January 2025 | 87.89 (-0.75%) | 88.73 | 87.33 - 88.84 | 0.7089 times | Wed 15 January 2025 | 88.55 (2.18%) | 88.70 | 87.59 - 89.61 | 1.3544 times | Tue 14 January 2025 | 86.66 (-2.77%) | 89.92 | 86.40 - 89.92 | 1.344 times | Mon 13 January 2025 | 89.13 (0%) | 88.50 | 86.71 - 89.19 | 1.3522 times | Mon 13 January 2025 | 89.13 (-0.35%) | 88.50 | 86.71 - 89.19 | 1.3522 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 90.57 and 95.48
Weekly Target 1 | 86.67 |
Weekly Target 2 | 89.56 |
Weekly Target 3 | 91.576666666667 |
Weekly Target 4 | 94.47 |
Weekly Target 5 | 96.49 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 92.46 (5.1%) | 88.68 | 88.68 - 93.59 | 1.2259 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.2489 times | Fri 17 January 2025 | 87.97 (-1.3%) | 88.50 | 86.40 - 89.92 | 1.8144 times | Mon 13 January 2025 | 89.13 (-0.35%) | 88.50 | 86.71 - 89.19 | 0.4448 times | Fri 10 January 2025 | 89.44 (-3.11%) | 93.00 | 88.84 - 93.15 | 0.6905 times | Wed 08 January 2025 | 92.31 (-0.11%) | 92.60 | 91.58 - 94.40 | 0.7602 times | Fri 03 January 2025 | 92.41 (1.16%) | 90.43 | 89.37 - 92.81 | 0.9192 times | Fri 27 December 2024 | 91.35 (0.08%) | 91.28 | 90.36 - 92.85 | 0.8525 times | Fri 20 December 2024 | 91.28 (-2.27%) | 93.40 | 88.63 - 95.51 | 1.7476 times | Fri 13 December 2024 | 93.40 (-4.98%) | 99.22 | 92.64 - 99.90 | 1.2959 times | Thu 05 December 2024 | 98.30 (-0.56%) | 99.04 | 97.71 - 99.33 | 0.2494 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 89.43 and 97.43
Monthly Target 1 | 83.09 |
Monthly Target 2 | 87.77 |
Monthly Target 3 | 91.086666666667 |
Monthly Target 4 | 95.77 |
Monthly Target 5 | 99.09 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 92.46 (2.66%) | 90.95 | 86.40 - 94.40 | 0.9335 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7593 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2005 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8424 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8801 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9187 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0213 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9105 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 1.1442 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.3897 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.2508 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42
Munafa value: 56 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 91.03 |
12 day DMA | 89.49 |
20 day DMA | 90.37 |
35 day DMA | 91.84 |
50 day DMA | 93.49 |
100 day DMA | 96.16 |
150 day DMA | 96.49 |
200 day DMA | 94.65 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.36 | 90.81 | 89.72 |
12 day EMA | 90.56 | 90.21 | 89.71 |
20 day EMA | 90.84 | 90.67 | 90.43 |
35 day EMA | 92.21 | 92.2 | 92.15 |
50 day EMA | 93.86 | 93.92 | 93.96 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.03 | 90.13 | 89.11 |
12 day SMA | 89.49 | 89.48 | 89.42 |
20 day SMA | 90.37 | 90.32 | 90.3 |
35 day SMA | 91.84 | 92 | 92.17 |
50 day SMA | 93.49 | 93.7 | 93.89 |
100 day SMA | 96.16 | 96.25 | 96.33 |
150 day SMA | 96.49 | 96.49 | 96.47 |
200 day SMA | 94.65 | 94.64 | 94.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.