Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 91.19 and 93.03

Daily Target 190.76
Daily Target 291.61
Daily Target 392.6
Daily Target 493.45
Daily Target 594.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 24 January 2025 92.46 (-0.56%) 92.85 91.75 - 93.59 0.9493 times
Thu 23 January 2025 92.98 (1.94%) 90.87 89.92 - 93.23 0.999 times
Wed 22 January 2025 91.21 (0.77%) 90.52 90.28 - 91.60 0.9065 times
Tue 21 January 2025 90.51 (2.89%) 88.68 88.68 - 90.65 0.8722 times
Fri 17 January 2025 87.97 (0%) 88.65 87.85 - 88.86 0.7568 times
Fri 17 January 2025 87.97 (0.09%) 88.65 87.85 - 88.86 0.7568 times
Thu 16 January 2025 87.89 (-0.75%) 88.73 87.33 - 88.84 0.7089 times
Wed 15 January 2025 88.55 (2.18%) 88.70 87.59 - 89.61 1.3544 times
Tue 14 January 2025 86.66 (-2.77%) 89.92 86.40 - 89.92 1.344 times
Mon 13 January 2025 89.13 (0%) 88.50 86.71 - 89.19 1.3522 times
Mon 13 January 2025 89.13 (-0.35%) 88.50 86.71 - 89.19 1.3522 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 90.57 and 95.48

Weekly Target 186.67
Weekly Target 289.56
Weekly Target 391.576666666667
Weekly Target 494.47
Weekly Target 596.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 24 January 2025 92.46 (5.1%) 88.68 88.68 - 93.59 1.2259 times
Fri 17 January 2025 87.97 (0%) 88.65 87.85 - 88.86 0.2489 times
Fri 17 January 2025 87.97 (-1.3%) 88.50 86.40 - 89.92 1.8144 times
Mon 13 January 2025 89.13 (-0.35%) 88.50 86.71 - 89.19 0.4448 times
Fri 10 January 2025 89.44 (-3.11%) 93.00 88.84 - 93.15 0.6905 times
Wed 08 January 2025 92.31 (-0.11%) 92.60 91.58 - 94.40 0.7602 times
Fri 03 January 2025 92.41 (1.16%) 90.43 89.37 - 92.81 0.9192 times
Fri 27 December 2024 91.35 (0.08%) 91.28 90.36 - 92.85 0.8525 times
Fri 20 December 2024 91.28 (-2.27%) 93.40 88.63 - 95.51 1.7476 times
Fri 13 December 2024 93.40 (-4.98%) 99.22 92.64 - 99.90 1.2959 times
Thu 05 December 2024 98.30 (-0.56%) 99.04 97.71 - 99.33 0.2494 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 89.43 and 97.43

Monthly Target 183.09
Monthly Target 287.77
Monthly Target 391.086666666667
Monthly Target 495.77
Monthly Target 599.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 24 January 2025 92.46 (2.66%) 90.95 86.40 - 94.40 0.9335 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.7593 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.2005 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.8424 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.8801 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.9187 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 1.0213 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.9105 times
Fri 31 May 2024 89.13 (5.33%) 84.82 84.70 - 93.85 1.1442 times
Tue 30 April 2024 84.62 (-10.82%) 94.34 81.14 - 94.54 1.3897 times
Thu 28 March 2024 94.89 (-3.59%) 99.44 92.15 - 103.46 1.2508 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42

Munafa value: 56 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 91.03
12 day DMA 89.49
20 day DMA 90.37
35 day DMA 91.84
50 day DMA 93.49
100 day DMA 96.16
150 day DMA 96.49
200 day DMA 94.65

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3690.8189.72
12 day EMA90.5690.2189.71
20 day EMA90.8490.6790.43
35 day EMA92.2192.292.15
50 day EMA93.8693.9293.96

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0390.1389.11
12 day SMA89.4989.4889.42
20 day SMA90.3790.3290.3
35 day SMA91.849292.17
50 day SMA93.4993.793.89
100 day SMA96.1696.2596.33
150 day SMA96.4996.4996.47
200 day SMA94.6594.6494.63
Back to top | Use Dark Theme