WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 36.59 and 37.49
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.72 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.80 (1.1%) | 36.38 | 36.38 - 37.28 | 0.8961 times | Thu 21 August 2025 | 36.40 (-0.3%) | 36.44 | 36.28 - 36.53 | 0.8484 times | Wed 20 August 2025 | 36.51 (-0.14%) | 36.38 | 36.17 - 36.85 | 1.4871 times | Tue 19 August 2025 | 36.56 (0.05%) | 36.59 | 36.26 - 36.59 | 1.2774 times | Mon 18 August 2025 | 36.54 (0.3%) | 36.48 | 36.24 - 36.54 | 0.734 times | Fri 15 August 2025 | 36.43 (-0.11%) | 36.35 | 36.29 - 36.55 | 0.8294 times | Thu 14 August 2025 | 36.47 (-0.25%) | 36.55 | 36.30 - 36.89 | 0.715 times | Wed 13 August 2025 | 36.56 (0.49%) | 36.52 | 36.32 - 36.58 | 1.0391 times | Tue 12 August 2025 | 36.38 (0.83%) | 36.37 | 36.24 - 36.50 | 0.4957 times | Mon 11 August 2025 | 36.08 (-0.41%) | 36.13 | 35.96 - 36.21 | 1.6778 times | Fri 08 August 2025 | 36.23 (0.47%) | 36.17 | 36.11 - 36.29 | 0.8484 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 36.49 and 37.6
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.80 (1.02%) | 36.48 | 36.17 - 37.28 | 0.871 times | Fri 15 August 2025 | 36.43 (0.55%) | 36.13 | 35.96 - 36.89 | 0.7902 times | Fri 08 August 2025 | 36.23 (1.6%) | 36.01 | 35.80 - 36.29 | 0.5384 times | Fri 01 August 2025 | 35.66 (-1.05%) | 36.24 | 35.42 - 36.30 | 0.5432 times | Fri 25 July 2025 | 36.04 (0.33%) | 35.75 | 35.60 - 36.36 | 0.8488 times | Fri 18 July 2025 | 35.92 (0.28%) | 35.76 | 34.89 - 36.03 | 0.9914 times | Fri 11 July 2025 | 35.82 (1.13%) | 35.47 | 35.32 - 35.96 | 1.2986 times | Thu 03 July 2025 | 35.42 (0.11%) | 35.27 | 35.11 - 35.65 | 1.5947 times | Fri 27 June 2025 | 35.38 (1.35%) | 34.83 | 34.72 - 35.44 | 1.3961 times | Fri 20 June 2025 | 34.91 (-0.23%) | 35.10 | 34.76 - 35.13 | 1.1275 times | Fri 13 June 2025 | 34.99 (-0.23%) | 35.08 | 34.89 - 35.38 | 1.0404 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 36.11 and 37.97
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.80 (2.17%) | 35.70 | 35.42 - 37.28 | 0.2637 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5445 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6095 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.2467 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.8471 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.0429 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 1.0636 times | Fri 31 January 2025 | 35.36 (1.23%) | 34.96 | 34.91 - 35.71 | 1.2695 times | Tue 31 December 2024 | 34.93 (-2.05%) | 35.93 | 34.47 - 36.89 | 1.7533 times | Tue 26 November 2024 | 35.66 (1.65%) | 34.79 | 33.64 - 36.99 | 1.3593 times | Thu 31 October 2024 | 35.08 (-1.24%) | 35.57 | 34.77 - 36.10 | 1.6393 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.45 | 36.48 |
| 12 day EMA | 36.44 | 36.37 | 36.36 |
| 20 day EMA | 36.28 | 36.23 | 36.21 |
| 35 day EMA | 36.03 | 35.98 | 35.96 |
| 50 day EMA | 35.79 | 35.75 | 35.72 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.49 | 36.5 |
| 12 day SMA | 36.42 | 36.36 | 36.31 |
| 20 day SMA | 36.25 | 36.21 | 36.2 |
| 35 day SMA | 36.05 | 36.01 | 35.98 |
| 50 day SMA | 35.77 | 35.74 | 35.71 |
| 100 day SMA | 35 | 34.97 | 34.95 |
| 150 day SMA | 34.92 | 34.91 | 34.9 |
| 200 day SMA | 35.05 | 35.05 | 35.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.