WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.22 and 1.27
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.24 (-2.36%) | 1.28 | 1.24 - 1.29 | 0.3402 times | Mon 18 August 2025 | 1.27 (-5.93%) | 1.28 | 1.27 - 1.33 | 0.6349 times | Fri 15 August 2025 | 1.35 (9.76%) | 1.22 | 1.22 - 1.35 | 4.1221 times | Thu 14 August 2025 | 1.23 (-0.81%) | 1.22 | 1.20 - 1.25 | 1.8342 times | Wed 13 August 2025 | 1.24 (-3.13%) | 1.29 | 1.24 - 1.30 | 0.8263 times | Tue 12 August 2025 | 1.28 (-0.78%) | 1.29 | 1.25 - 1.29 | 0.594 times | Mon 11 August 2025 | 1.29 (1.57%) | 1.27 | 1.26 - 1.31 | 0.7185 times | Fri 08 August 2025 | 1.27 (1.6%) | 1.24 | 1.23 - 1.29 | 0.3899 times | Thu 07 August 2025 | 1.25 (0.81%) | 1.25 | 1.24 - 1.26 | 0.3306 times | Wed 06 August 2025 | 1.24 (0%) | 1.24 | 1.22 - 1.25 | 0.2092 times | Tue 05 August 2025 | 1.24 (3.33%) | 1.25 | 1.21 - 1.25 | 0.3558 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.2 and 1.29
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.24 (-8.15%) | 1.28 | 1.24 - 1.33 | 0.3137 times | Fri 15 August 2025 | 1.35 (6.3%) | 1.27 | 1.20 - 1.35 | 2.604 times | Fri 08 August 2025 | 1.27 (5.83%) | 1.25 | 1.21 - 1.29 | 0.4135 times | Fri 01 August 2025 | 1.20 (-10.45%) | 1.32 | 1.18 - 1.35 | 0.8465 times | Fri 25 July 2025 | 1.34 (7.2%) | 1.26 | 1.24 - 1.38 | 1.3433 times | Fri 18 July 2025 | 1.25 (-6.02%) | 1.34 | 1.21 - 1.34 | 0.6916 times | Fri 11 July 2025 | 1.33 (6.4%) | 1.25 | 1.20 - 1.37 | 1.8569 times | Thu 03 July 2025 | 1.25 (1.63%) | 1.23 | 1.22 - 1.28 | 0.6907 times | Fri 27 June 2025 | 1.23 (0%) | 1.21 | 1.18 - 1.26 | 0.6544 times | Fri 20 June 2025 | 1.23 (-10.22%) | 1.39 | 1.20 - 1.39 | 0.5855 times | Fri 13 June 2025 | 1.37 (10.48%) | 1.24 | 1.22 - 1.42 | 1.577 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.21 and 1.38
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.24 (0.81%) | 1.23 | 1.18 - 1.35 | 0.7671 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 1.1326 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.9675 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 1.5115 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 1.2308 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.6852 times | Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 1.0201 times | Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 0.8303 times | Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.6227 times | Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.2321 times | Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.5234 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Western Copper WRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternCopper in short term but the sell signal is initial and weak.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.28 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.