ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 40.4 and 40.48
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.49 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.44 (1.38%) | 40.38 | 40.36 - 40.44 | 0.514 times | Thu 21 August 2025 | 39.89 (-0.35%) | 39.76 | 39.75 - 40.10 | 2.4299 times | Wed 20 August 2025 | 40.03 (0%) | 40.01 | 39.88 - 40.16 | 1.6355 times | Tue 19 August 2025 | 40.03 (0.1%) | 40.20 | 40.03 - 40.20 | 2.243 times | Mon 18 August 2025 | 39.99 (0.5%) | 39.89 | 39.89 - 39.99 | 0.2336 times | Fri 15 August 2025 | 39.79 (-0.45%) | 39.90 | 39.79 - 40.12 | 0.3738 times | Thu 14 August 2025 | 39.97 (0.15%) | 39.84 | 39.84 - 39.97 | 0.2804 times | Wed 13 August 2025 | 39.91 (1.06%) | 39.82 | 39.82 - 39.91 | 0.2336 times | Tue 12 August 2025 | 39.49 (1.07%) | 39.24 | 39.24 - 39.49 | 0.4673 times | Mon 11 August 2025 | 39.07 (-0.64%) | 39.35 | 39.06 - 39.44 | 1.5888 times | Fri 08 August 2025 | 39.32 (0.72%) | 39.15 | 39.15 - 39.36 | 0.9346 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.1 and 40.79
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.44 (1.63%) | 39.89 | 39.75 - 40.44 | 1.2883 times | Fri 15 August 2025 | 39.79 (1.2%) | 39.35 | 39.06 - 40.12 | 0.5375 times | Fri 08 August 2025 | 39.32 (1.42%) | 39.02 | 38.91 - 39.36 | 0.5546 times | Fri 01 August 2025 | 38.77 (-3.46%) | 40.03 | 38.67 - 40.03 | 0.6399 times | Fri 25 July 2025 | 40.16 (1.49%) | 39.76 | 39.55 - 40.19 | 1.1688 times | Fri 18 July 2025 | 39.57 (-0.25%) | 39.75 | 39.31 - 39.75 | 0.5942 times | Fri 11 July 2025 | 39.67 (-1.29%) | 40.13 | 39.67 - 40.13 | 0.546 times | Thu 03 July 2025 | 40.19 (2.84%) | 39.49 | 39.41 - 40.24 | 0.9726 times | Fri 27 June 2025 | 39.08 (1.37%) | 38.62 | 38.62 - 39.50 | 3.0327 times | Fri 20 June 2025 | 38.55 (-0.31%) | 38.95 | 38.55 - 39.01 | 0.6655 times | Fri 13 June 2025 | 38.67 (-1.6%) | 39.36 | 38.67 - 39.44 | 0.6057 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 39.56 and 41.33
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.44 (2.67%) | 38.67 | 38.67 - 40.44 | 0.6804 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7502 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1937 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6685 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.3406 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.9697 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.1181 times | Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.2055 times | Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.312 times | Tue 26 November 2024 | 40.36 (5.77%) | 38.30 | 38.18 - 40.36 | 0.7613 times | Thu 31 October 2024 | 38.16 (-1.32%) | 38.30 | 38.16 - 39.44 | 0.5622 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.91 | 39.92 |
| 12 day EMA | 39.86 | 39.76 | 39.74 |
| 20 day EMA | 39.76 | 39.69 | 39.67 |
| 35 day EMA | 39.63 | 39.58 | 39.56 |
| 50 day EMA | 39.56 | 39.52 | 39.5 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.95 | 39.96 |
| 12 day SMA | 39.75 | 39.64 | 39.56 |
| 20 day SMA | 39.64 | 39.62 | 39.63 |
| 35 day SMA | 39.71 | 39.69 | 39.69 |
| 50 day SMA | 39.54 | 39.52 | 39.51 |
| 100 day SMA | 38.41 | 38.39 | 38.37 |
| 150 day SMA | 38.8 | 38.79 | 38.78 |
| 200 day SMA | 38.9 | 38.89 | 38.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.