AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 34.26 and 34.63
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.93 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.46 (-0.4%) | 34.72 | 34.42 - 34.79 | 1.6135 times | Mon 18 August 2025 | 34.60 (0.17%) | 34.71 | 34.60 - 34.76 | 0.7171 times | Fri 15 August 2025 | 34.54 (0.09%) | 34.65 | 34.42 - 34.65 | 0.9562 times | Thu 14 August 2025 | 34.51 (-1%) | 34.63 | 34.35 - 34.79 | 1.255 times | Wed 13 August 2025 | 34.86 (0.66%) | 34.81 | 34.62 - 34.87 | 4.0837 times | Tue 12 August 2025 | 34.63 (0.76%) | 34.62 | 34.57 - 34.84 | 0.2789 times | Mon 11 August 2025 | 34.37 (-0.15%) | 34.53 | 34.37 - 34.55 | 0.5378 times | Fri 08 August 2025 | 34.42 (0.79%) | 34.25 | 34.25 - 34.62 | 0.4382 times | Thu 07 August 2025 | 34.15 (0.09%) | 34.09 | 34.09 - 34.15 | 0.0797 times | Wed 06 August 2025 | 34.12 (0.38%) | 33.84 | 33.84 - 34.12 | 0.0398 times | Tue 05 August 2025 | 33.99 (0.95%) | 35.43 | 33.76 - 35.43 | 0.4183 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 34.26 and 34.63
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.46 (-0.23%) | 34.71 | 34.42 - 34.79 | 0.7462 times | Fri 15 August 2025 | 34.54 (0.35%) | 34.53 | 34.35 - 34.87 | 2.2768 times | Fri 08 August 2025 | 34.42 (2.23%) | 35.43 | 33.76 - 35.43 | 0.3125 times | Fri 01 August 2025 | 33.67 (-0.21%) | 33.55 | 33.24 - 34.28 | 0.8673 times | Fri 25 July 2025 | 33.74 (0.72%) | 33.50 | 33.38 - 34.25 | 0.8482 times | Fri 18 July 2025 | 33.50 (0.96%) | 33.18 | 33.11 - 33.63 | 0.7245 times | Fri 11 July 2025 | 33.18 (-1.63%) | 33.73 | 33.14 - 33.73 | 1.1671 times | Thu 03 July 2025 | 33.73 (2.46%) | 33.30 | 33.03 - 33.96 | 1.4477 times | Fri 27 June 2025 | 32.92 (2.49%) | 32.01 | 32.01 - 33.16 | 0.7551 times | Fri 20 June 2025 | 32.12 (1.2%) | 32.00 | 31.96 - 32.17 | 0.8546 times | Fri 13 June 2025 | 31.74 (-1.64%) | 32.11 | 31.68 - 32.61 | 1.2627 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 34.03 and 35.87
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.46 (1.17%) | 33.59 | 33.59 - 35.43 | 0.4105 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5772 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4897 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8584 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.8688 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8299 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 1.9087 times | Fri 31 January 2025 | 30.87 (4.33%) | 29.56 | 29.32 - 31.36 | 0.9316 times | Tue 31 December 2024 | 29.59 (-15.31%) | 35.27 | 29.24 - 35.30 | 0.6172 times | Tue 26 November 2024 | 34.94 (6.92%) | 32.86 | 32.13 - 36.10 | 0.5078 times | Thu 31 October 2024 | 32.68 (-1.21%) | 33.05 | 32.68 - 34.77 | 0.3584 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.55 | 34.53 |
| 12 day EMA | 34.37 | 34.35 | 34.31 |
| 20 day EMA | 34.15 | 34.12 | 34.07 |
| 35 day EMA | 33.76 | 33.72 | 33.67 |
| 50 day EMA | 33.36 | 33.31 | 33.26 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.63 | 34.58 |
| 12 day SMA | 34.36 | 34.33 | 34.25 |
| 20 day SMA | 34.15 | 34.12 | 34.06 |
| 35 day SMA | 33.82 | 33.78 | 33.72 |
| 50 day SMA | 33.37 | 33.32 | 33.27 |
| 100 day SMA | 31.3 | 31.26 | 31.21 |
| 150 day SMA | 31.01 | 30.98 | 30.95 |
| 200 day SMA | 31.34 | 31.33 | 31.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.