WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 64.76 and 64.8
Daily Target 1 | 64.73 |
Daily Target 2 | 64.75 |
Daily Target 3 | 64.766666666667 |
Daily Target 4 | 64.79 |
Daily Target 5 | 64.81 |
Daily price and volume Work From
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.78 (-0.46%) | 64.74 | 64.74 - 64.78 | 0.2273 times | Wed 20 August 2025 | 65.08 (-0.66%) | 64.65 | 64.65 - 65.08 | 1.3636 times | Tue 19 August 2025 | 65.51 (-1.83%) | 66.02 | 65.51 - 66.02 | 0.2273 times | Mon 18 August 2025 | 66.73 (0.14%) | 66.49 | 66.49 - 66.73 | 0.4545 times | Fri 15 August 2025 | 66.64 (0.45%) | 66.56 | 66.56 - 66.64 | 0.2273 times | Thu 14 August 2025 | 66.34 (-0.97%) | 66.56 | 66.34 - 66.56 | 0.2273 times | Wed 13 August 2025 | 66.99 (1.5%) | 66.60 | 66.60 - 67.00 | 2.7273 times | Tue 12 August 2025 | 66.00 (1.69%) | 65.56 | 65.56 - 66.00 | 0.4545 times | Mon 11 August 2025 | 64.90 (-1.14%) | 65.84 | 64.90 - 65.87 | 3.1818 times | Fri 08 August 2025 | 65.65 (0.08%) | 66.14 | 65.65 - 66.14 | 0.9091 times | Thu 07 August 2025 | 65.60 (-2.74%) | 66.86 | 65.40 - 66.86 | 0.9091 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 63.68 and 65.76
Weekly Target 1 | 63.31 |
Weekly Target 2 | 64.04 |
Weekly Target 3 | 65.386666666667 |
Weekly Target 4 | 66.12 |
Weekly Target 5 | 67.47 |
Weekly price and volumes for Work From
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.78 (-2.79%) | 66.49 | 64.65 - 66.73 | 0.091 times | Fri 15 August 2025 | 66.64 (1.51%) | 65.84 | 64.90 - 67.00 | 0.273 times | Fri 08 August 2025 | 65.65 (-0.08%) | 66.39 | 65.40 - 67.45 | 0.1274 times | Fri 01 August 2025 | 65.70 (-5.19%) | 69.35 | 65.70 - 69.42 | 0.282 times | Fri 25 July 2025 | 69.30 (0.49%) | 69.46 | 68.44 - 69.58 | 8.143 times | Fri 18 July 2025 | 68.96 (2.94%) | 67.14 | 67.14 - 68.96 | 0.1588 times | Fri 11 July 2025 | 66.99 (-3.6%) | 69.09 | 66.99 - 70.26 | 0.2275 times | Thu 03 July 2025 | 69.49 (1.79%) | 69.17 | 67.97 - 69.50 | 0.2002 times | Fri 27 June 2025 | 68.27 (3.19%) | 65.82 | 65.50 - 68.63 | 0.4244 times | Fri 20 June 2025 | 66.16 (0.33%) | 66.74 | 66.16 - 67.25 | 0.0728 times | Fri 13 June 2025 | 65.94 (-1.46%) | 67.54 | 65.94 - 67.55 | 0.2093 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 63.32 and 66.12
Monthly Target 1 | 62.83 |
Monthly Target 2 | 63.8 |
Monthly Target 3 | 65.626666666667 |
Monthly Target 4 | 66.6 |
Monthly Target 5 | 68.43 |
Monthly price and volumes Work From
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.78 (-4.17%) | 66.54 | 64.65 - 67.45 | 0.2418 times | Thu 31 July 2025 | 67.60 (-2.27%) | 69.04 | 66.99 - 70.26 | 4.0995 times | Mon 30 June 2025 | 69.17 (6.73%) | 64.80 | 64.80 - 69.17 | 0.5113 times | Fri 30 May 2025 | 64.81 (9.09%) | 59.94 | 59.94 - 65.32 | 0.4833 times | Wed 30 April 2025 | 59.41 (4.01%) | 57.91 | 48.89 - 59.44 | 0.4201 times | Mon 31 March 2025 | 57.12 (-12.11%) | 65.08 | 56.10 - 65.08 | 0.605 times | Fri 28 February 2025 | 64.99 (-6.33%) | 68.00 | 64.18 - 71.38 | 1.3798 times | Fri 31 January 2025 | 69.38 (7.93%) | 64.87 | 63.37 - 70.15 | 0.8456 times | Tue 31 December 2024 | 64.28 (-1.85%) | 65.13 | 64.09 - 68.47 | 0.4215 times | Tue 26 November 2024 | 65.49 (11.04%) | 59.71 | 59.19 - 65.68 | 0.9921 times | Thu 31 October 2024 | 58.98 (0.94%) | 58.02 | 57.37 - 61.06 | 1.0088 times |
Indicator Analysis of WorkFrom
Tomorrow's movement Prediction of Work From WFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Work From WFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Work From WFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.77
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkFrom (WFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkFrom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkFrom in short term and the sell signal is strong.
WorkFrom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkFrom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkFrom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and WorkFrom WFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkFrom WFH stock. Volume based technical analysis of WorkFrom WFH stock is negative.
WorkFrom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
DMA period | DMA value |
5 day DMA | 65.75 |
12 day DMA | 65.97 |
20 day DMA | 66.84 |
35 day DMA | 67.61 |
50 day DMA | 67.54 |
100 day DMA | 63.69 |
150 day DMA | 64.38 |
200 day DMA | 64.31 |
EMA (exponential moving average) of Work From WFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.47 | 65.81 | 66.18 |
12 day EMA | 66.07 | 66.3 | 66.52 |
20 day EMA | 66.53 | 66.71 | 66.88 |
35 day EMA | 66.89 | 67.01 | 67.12 |
50 day EMA | 67.25 | 67.35 | 67.44 |
SMA (simple moving average) of Work From WFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.75 | 66.06 | 66.44 |
12 day SMA | 65.97 | 66.11 | 66.16 |
20 day SMA | 66.84 | 67.08 | 67.25 |
35 day SMA | 67.61 | 67.71 | 67.82 |
50 day SMA | 67.54 | 67.59 | 67.61 |
100 day SMA | 63.69 | 63.62 | 63.57 |
150 day SMA | 64.38 | 64.37 | 64.36 |
200 day SMA | 64.31 | 64.29 | 64.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.