TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.19 and 4.25
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.3 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.27 | 0.8442 times | Wed 20 August 2025 | 4.23 (0.95%) | 4.20 | 4.20 - 4.25 | 0.5597 times | Tue 19 August 2025 | 4.19 (-0.48%) | 4.19 | 4.18 - 4.20 | 0.751 times | Mon 18 August 2025 | 4.21 (-0.24%) | 4.21 | 4.19 - 4.25 | 0.9473 times | Fri 15 August 2025 | 4.22 (0.48%) | 4.23 | 4.20 - 4.24 | 0.6374 times | Thu 14 August 2025 | 4.20 (-0.94%) | 4.22 | 4.18 - 4.24 | 1.3194 times | Wed 13 August 2025 | 4.24 (0.47%) | 4.21 | 4.21 - 4.26 | 0.8589 times | Tue 12 August 2025 | 4.22 (-1.63%) | 4.26 | 4.21 - 4.27 | 0.8862 times | Mon 11 August 2025 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.35 | 0.7453 times | Fri 08 August 2025 | 4.30 (-0.69%) | 4.33 | 4.28 - 4.35 | 2.4507 times | Thu 07 August 2025 | 4.33 (1.88%) | 4.31 | 4.29 - 4.34 | 1.274 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.21 and 4.3
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.23 (0.24%) | 4.21 | 4.18 - 4.27 | 0.575 times | Fri 15 August 2025 | 4.22 (-1.86%) | 4.29 | 4.18 - 4.35 | 0.8243 times | Fri 08 August 2025 | 4.30 (0%) | 4.28 | 4.21 - 4.35 | 1.1999 times | Fri 01 August 2025 | 4.30 (-3.59%) | 4.42 | 4.29 - 4.46 | 0.8336 times | Fri 25 July 2025 | 4.46 (-1.33%) | 4.52 | 4.42 - 4.55 | 1.0915 times | Fri 18 July 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.54 | 1.1619 times | Fri 11 July 2025 | 4.50 (-2.81%) | 4.51 | 4.49 - 4.58 | 0.8083 times | Thu 03 July 2025 | 4.63 (3.35%) | 4.46 | 4.43 - 4.67 | 1.4204 times | Fri 27 June 2025 | 4.48 (-6.67%) | 4.75 | 4.45 - 4.77 | 1.2138 times | Fri 20 June 2025 | 4.80 (3.9%) | 4.59 | 4.59 - 4.87 | 0.8713 times | Fri 13 June 2025 | 4.62 (-1.28%) | 4.63 | 4.48 - 4.63 | 0.9015 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.12 and 4.29
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.23 (-2.76%) | 4.31 | 4.18 - 4.35 | 0.6123 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.0729 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 0.9571 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 0.9919 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.1572 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.404 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.1976 times | Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.328 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.5926 times | Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.6864 times | Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.8538 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.21 |
| 12 day EMA | 4.26 | 4.26 | 4.26 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.21 |
| 12 day SMA | 4.24 | 4.24 | 4.25 |
| 20 day SMA | 4.3 | 4.31 | 4.32 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.