WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 29.6 and 29.62
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.603333333333 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.62 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.61 (-0.27%) | 29.59 | 29.59 - 29.61 | 0.1404 times | Tue 19 August 2025 | 29.69 (0.2%) | 29.62 | 29.62 - 29.69 | 0.5965 times | Mon 18 August 2025 | 29.63 (-0.27%) | 29.60 | 29.60 - 29.63 | 0.0351 times | Fri 15 August 2025 | 29.71 (-0.97%) | 29.71 | 29.71 - 29.71 | 0.0351 times | Thu 14 August 2025 | 30.00 (-0.5%) | 30.00 | 30.00 - 30.00 | 0.0351 times | Wed 13 August 2025 | 30.15 (0.57%) | 30.02 | 30.02 - 30.15 | 0.9474 times | Tue 12 August 2025 | 29.98 (1.87%) | 29.77 | 29.72 - 29.98 | 2.8772 times | Mon 11 August 2025 | 29.43 (-0.14%) | 29.52 | 29.40 - 29.56 | 4.4211 times | Fri 08 August 2025 | 29.47 (0.51%) | 29.45 | 29.45 - 29.50 | 0.8772 times | Thu 07 August 2025 | 29.32 (-0.37%) | 29.32 | 29.32 - 29.32 | 0.0351 times | Wed 06 August 2025 | 29.43 (0.41%) | 29.43 | 29.43 - 29.49 | 0.1053 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 29.6 and 29.7
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.61 (-0.34%) | 29.60 | 29.59 - 29.69 | 0.3056 times | Fri 15 August 2025 | 29.71 (0.81%) | 29.52 | 29.40 - 30.15 | 3.2917 times | Fri 08 August 2025 | 29.47 (1.8%) | 29.30 | 29.23 - 29.50 | 0.5972 times | Fri 01 August 2025 | 28.95 (-2.62%) | 29.64 | 28.83 - 29.76 | 0.3056 times | Fri 25 July 2025 | 29.73 (1.99%) | 29.05 | 29.05 - 29.73 | 0.5694 times | Fri 18 July 2025 | 29.15 (-0.61%) | 29.31 | 28.70 - 29.31 | 0.1111 times | Fri 11 July 2025 | 29.33 (-0.03%) | 29.08 | 29.08 - 29.44 | 0.1944 times | Thu 03 July 2025 | 29.34 (2.16%) | 28.71 | 28.71 - 29.34 | 3.6111 times | Fri 27 June 2025 | 28.72 (2.64%) | 28.00 | 27.88 - 28.80 | 0.4861 times | Fri 20 June 2025 | 27.98 (0.14%) | 28.14 | 27.93 - 28.29 | 0.5278 times | Fri 13 June 2025 | 27.94 (-1.06%) | 28.12 | 27.94 - 28.36 | 3.1528 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 29.22 and 30.54
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.61 (1.13%) | 28.83 | 28.83 - 30.15 | 0.9053 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2633 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.8461 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.7603 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 1.1074 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 1.1119 times | Fri 28 February 2025 | 29.87 (0%) | 29.53 | 29.53 - 30.40 | 0.8077 times | Fri 31 January 2025 | 29.87 (5.18%) | 28.32 | 28.31 - 30.18 | 0.8984 times | Tue 31 December 2024 | 28.40 (-7.46%) | 30.45 | 28.13 - 30.49 | 1.0246 times | Tue 26 November 2024 | 30.69 (6.3%) | 28.94 | 28.74 - 30.76 | 1.2751 times | Thu 31 October 2024 | 28.87 (-1.1%) | 29.27 | 28.86 - 29.73 | 0.7278 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.
WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WbiLarge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WbiLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and WbiLarge WBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.72 | 29.74 |
| 12 day EMA | 29.65 | 29.66 | 29.65 |
| 20 day EMA | 29.55 | 29.54 | 29.52 |
| 35 day EMA | 29.29 | 29.27 | 29.25 |
| 50 day EMA | 29.04 | 29.02 | 28.99 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.84 | 29.89 |
| 12 day SMA | 29.64 | 29.59 | 29.56 |
| 20 day SMA | 29.58 | 29.56 | 29.53 |
| 35 day SMA | 29.41 | 29.39 | 29.36 |
| 50 day SMA | 29.07 | 29.03 | 29 |
| 100 day SMA | 28.13 | 28.12 | 28.11 |
| 150 day SMA | 28.6 | 28.59 | 28.58 |
| 200 day SMA | 28.77 | 28.76 | 28.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.