Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 44.89 and 47

Daily Target 144.39
Daily Target 245.38
Daily Target 346.503333333333
Daily Target 447.49
Daily Target 548.61

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 20 August 2025 46.36 (-2.79%) 47.63 45.52 - 47.63 0.9594 times
Tue 19 August 2025 47.69 (-0.1%) 48.25 47.55 - 49.05 1.2445 times
Mon 18 August 2025 47.74 (1.14%) 47.22 47.13 - 47.90 1.2939 times
Fri 15 August 2025 47.20 (-0.88%) 48.06 46.98 - 48.26 0.7292 times
Thu 14 August 2025 47.62 (-0.15%) 47.12 47.00 - 47.82 0.9539 times
Wed 13 August 2025 47.69 (3.97%) 46.24 46.24 - 47.99 1.7105 times
Tue 12 August 2025 45.87 (2.94%) 45.36 44.57 - 46.01 0.9156 times
Mon 11 August 2025 44.56 (0.7%) 44.68 44.43 - 45.12 0.4879 times
Fri 08 August 2025 44.25 (0.45%) 44.35 44.05 - 44.77 0.5318 times
Thu 07 August 2025 44.05 (-0.09%) 44.17 42.95 - 44.81 1.1732 times
Wed 06 August 2025 44.09 (6.09%) 42.06 41.97 - 44.09 1.6941 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.18 and 47.71

Weekly Target 143.45
Weekly Target 244.9
Weekly Target 346.976666666667
Weekly Target 448.43
Weekly Target 550.51

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 20 August 2025 46.36 (-1.78%) 47.22 45.52 - 49.05 0.5844 times
Fri 15 August 2025 47.20 (6.67%) 44.68 44.43 - 48.26 0.8015 times
Fri 08 August 2025 44.25 (10.6%) 41.74 41.20 - 44.81 0.6183 times
Fri 01 August 2025 40.01 (-11.74%) 45.90 39.30 - 46.70 1.0341 times
Fri 25 July 2025 45.33 (3.4%) 44.34 44.00 - 46.50 1.0241 times
Fri 18 July 2025 43.84 (1.36%) 43.54 41.09 - 44.19 0.6364 times
Fri 11 July 2025 43.25 (-0.85%) 42.01 41.20 - 43.78 1.0515 times
Thu 03 July 2025 43.62 (3.81%) 42.09 39.85 - 43.83 1.6414 times
Fri 27 June 2025 42.02 (11.79%) 37.79 37.50 - 42.04 1.7701 times
Fri 20 June 2025 37.59 (-2.26%) 39.11 37.17 - 39.16 0.8381 times
Fri 13 June 2025 38.46 (-0.47%) 38.52 37.75 - 41.83 1.3474 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 42.83 and 52.58

Monthly Target 135.15
Monthly Target 240.76
Monthly Target 344.903333333333
Monthly Target 450.51
Monthly Target 554.65

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 20 August 2025 46.36 (7.34%) 40.54 39.30 - 49.05 0.399 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 0.8149 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.039 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 1.3258 times
Wed 30 April 2025 31.83 (-8.59%) 34.51 22.68 - 38.37 1.2104 times
Mon 31 March 2025 34.82 (-25.77%) 47.90 31.85 - 48.21 0.6986 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.562 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.2426 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.458 times
Tue 26 November 2024 53.18 (39.07%) 40.23 39.38 - 53.95 1.2498 times
Thu 31 October 2024 38.24 (-6.78%) 40.96 36.15 - 41.92 0.8604 times

 monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.

ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 47.32
12 day DMA 45.72
20 day DMA 45.15
35 day DMA 44.23
50 day DMA 42.83
100 day DMA 38.38
150 day DMA 41.7
200 day DMA 44.48

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.2146.97
12 day EMA46.1146.0745.78
20 day EMA45.3645.2544.99
35 day EMA44.0943.9643.74
50 day EMA43.0342.8942.69

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.5947.22
12 day SMA45.7245.1944.82
20 day SMA45.1545.1144.94
35 day SMA44.2344.0943.93
50 day SMA42.8342.6542.51
100 day SMA38.3838.2738.17
150 day SMA41.741.7441.77
200 day SMA44.4844.4644.42
Back to top | Use Dark Theme