ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 44.89 and 47
Daily Target 1 | 44.39 |
Daily Target 2 | 45.38 |
Daily Target 3 | 46.503333333333 |
Daily Target 4 | 47.49 |
Daily Target 5 | 48.61 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.36 (-2.79%) | 47.63 | 45.52 - 47.63 | 0.9594 times | Tue 19 August 2025 | 47.69 (-0.1%) | 48.25 | 47.55 - 49.05 | 1.2445 times | Mon 18 August 2025 | 47.74 (1.14%) | 47.22 | 47.13 - 47.90 | 1.2939 times | Fri 15 August 2025 | 47.20 (-0.88%) | 48.06 | 46.98 - 48.26 | 0.7292 times | Thu 14 August 2025 | 47.62 (-0.15%) | 47.12 | 47.00 - 47.82 | 0.9539 times | Wed 13 August 2025 | 47.69 (3.97%) | 46.24 | 46.24 - 47.99 | 1.7105 times | Tue 12 August 2025 | 45.87 (2.94%) | 45.36 | 44.57 - 46.01 | 0.9156 times | Mon 11 August 2025 | 44.56 (0.7%) | 44.68 | 44.43 - 45.12 | 0.4879 times | Fri 08 August 2025 | 44.25 (0.45%) | 44.35 | 44.05 - 44.77 | 0.5318 times | Thu 07 August 2025 | 44.05 (-0.09%) | 44.17 | 42.95 - 44.81 | 1.1732 times | Wed 06 August 2025 | 44.09 (6.09%) | 42.06 | 41.97 - 44.09 | 1.6941 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.18 and 47.71
Weekly Target 1 | 43.45 |
Weekly Target 2 | 44.9 |
Weekly Target 3 | 46.976666666667 |
Weekly Target 4 | 48.43 |
Weekly Target 5 | 50.51 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.36 (-1.78%) | 47.22 | 45.52 - 49.05 | 0.5844 times | Fri 15 August 2025 | 47.20 (6.67%) | 44.68 | 44.43 - 48.26 | 0.8015 times | Fri 08 August 2025 | 44.25 (10.6%) | 41.74 | 41.20 - 44.81 | 0.6183 times | Fri 01 August 2025 | 40.01 (-11.74%) | 45.90 | 39.30 - 46.70 | 1.0341 times | Fri 25 July 2025 | 45.33 (3.4%) | 44.34 | 44.00 - 46.50 | 1.0241 times | Fri 18 July 2025 | 43.84 (1.36%) | 43.54 | 41.09 - 44.19 | 0.6364 times | Fri 11 July 2025 | 43.25 (-0.85%) | 42.01 | 41.20 - 43.78 | 1.0515 times | Thu 03 July 2025 | 43.62 (3.81%) | 42.09 | 39.85 - 43.83 | 1.6414 times | Fri 27 June 2025 | 42.02 (11.79%) | 37.79 | 37.50 - 42.04 | 1.7701 times | Fri 20 June 2025 | 37.59 (-2.26%) | 39.11 | 37.17 - 39.16 | 0.8381 times | Fri 13 June 2025 | 38.46 (-0.47%) | 38.52 | 37.75 - 41.83 | 1.3474 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 42.83 and 52.58
Monthly Target 1 | 35.15 |
Monthly Target 2 | 40.76 |
Monthly Target 3 | 44.903333333333 |
Monthly Target 4 | 50.51 |
Monthly Target 5 | 54.65 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.36 (7.34%) | 40.54 | 39.30 - 49.05 | 0.399 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 0.8149 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.039 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.3258 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.2104 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.6986 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.562 times | Fri 31 January 2025 | 58.91 (8.31%) | 54.75 | 49.92 - 61.94 | 1.2426 times | Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.458 times | Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.2498 times | Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.8604 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
DMA period | DMA value |
5 day DMA | 47.32 |
12 day DMA | 45.72 |
20 day DMA | 45.15 |
35 day DMA | 44.23 |
50 day DMA | 42.83 |
100 day DMA | 38.38 |
150 day DMA | 41.7 |
200 day DMA | 44.48 |
EMA (exponential moving average) of Consumer Discretionary WANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.93 | 47.21 | 46.97 |
12 day EMA | 46.11 | 46.07 | 45.78 |
20 day EMA | 45.36 | 45.25 | 44.99 |
35 day EMA | 44.09 | 43.96 | 43.74 |
50 day EMA | 43.03 | 42.89 | 42.69 |
SMA (simple moving average) of Consumer Discretionary WANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.32 | 47.59 | 47.22 |
12 day SMA | 45.72 | 45.19 | 44.82 |
20 day SMA | 45.15 | 45.11 | 44.94 |
35 day SMA | 44.23 | 44.09 | 43.93 |
50 day SMA | 42.83 | 42.65 | 42.51 |
100 day SMA | 38.38 | 38.27 | 38.17 |
150 day SMA | 41.7 | 41.74 | 41.77 |
200 day SMA | 44.48 | 44.46 | 44.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.