Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong Daily Stock price targets for HighDividend VYM are 137.33 and 138.09

Daily Target 1136.73
Daily Target 2137.16
Daily Target 3137.48666666667
Daily Target 4137.92
Daily Target 5138.25

Daily price and volume High Dividend

Date Closing Open Range Volume
Wed 20 August 2025 137.60 (0.26%) 137.50 137.05 - 137.81 1.0905 times
Tue 19 August 2025 137.24 (0.18%) 136.96 136.87 - 137.82 1.1251 times
Mon 18 August 2025 137.00 (0.01%) 136.87 136.71 - 137.22 1.0396 times
Fri 15 August 2025 136.99 (-0.29%) 137.75 136.87 - 137.79 0.9107 times
Thu 14 August 2025 137.39 (-0.14%) 136.92 136.63 - 137.49 0.8751 times
Wed 13 August 2025 137.58 (0.7%) 136.96 136.80 - 137.66 1.3476 times
Tue 12 August 2025 136.63 (1.14%) 135.57 135.43 - 136.63 0.9152 times
Mon 11 August 2025 135.09 (-0.18%) 135.62 134.82 - 135.93 1.0091 times
Fri 08 August 2025 135.34 (0.55%) 134.90 134.90 - 135.70 0.8765 times
Thu 07 August 2025 134.60 (0.07%) 135.26 134.09 - 135.53 0.8107 times
Wed 06 August 2025 134.50 (0.17%) 134.39 134.12 - 134.90 0.6477 times

 Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 137.16 and 138.27

Weekly Target 1136.27
Weekly Target 2136.93
Weekly Target 3137.37666666667
Weekly Target 4138.04
Weekly Target 5138.49

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Wed 20 August 2025 137.60 (0.45%) 136.87 136.71 - 137.82 0.6574 times
Fri 15 August 2025 136.99 (1.22%) 135.62 134.82 - 137.79 1.0214 times
Fri 08 August 2025 135.34 (1.84%) 134.54 133.69 - 135.70 0.6957 times
Fri 01 August 2025 132.90 (-2.71%) 136.59 132.01 - 136.67 1.1622 times
Fri 25 July 2025 136.60 (1.42%) 134.99 134.52 - 136.67 1.0703 times
Fri 18 July 2025 134.69 (-0.16%) 134.74 132.73 - 135.36 1.2231 times
Fri 11 July 2025 134.90 (-0.67%) 135.59 134.15 - 135.97 1.299 times
Thu 03 July 2025 135.81 (2.48%) 132.77 132.64 - 135.96 0.9303 times
Fri 27 June 2025 132.52 (2.24%) 129.79 129.11 - 133.04 1.329 times
Fri 20 June 2025 129.62 (-0.7%) 130.88 129.35 - 131.09 0.6116 times
Fri 13 June 2025 130.54 (0.08%) 130.55 130.12 - 131.88 0.8551 times

 weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 134.81 and 140.62

Monthly Target 1130
Monthly Target 2133.8
Monthly Target 3135.81
Monthly Target 4139.61
Monthly Target 5141.62

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Wed 20 August 2025 137.60 (2.59%) 133.36 132.01 - 137.82 0.4862 times
Thu 31 July 2025 134.13 (0.62%) 133.19 132.73 - 136.67 0.9509 times
Mon 30 June 2025 133.31 (3.33%) 128.89 127.92 - 133.46 0.732 times
Fri 30 May 2025 129.02 (3.71%) 124.15 123.54 - 130.46 0.8316 times
Wed 30 April 2025 124.40 (-3.54%) 128.53 112.05 - 129.59 1.6877 times
Mon 31 March 2025 128.96 (-3.8%) 134.37 126.02 - 134.77 1.0088 times
Fri 28 February 2025 134.05 (1.28%) 130.72 130.25 - 135.10 1.2507 times
Fri 31 January 2025 132.36 (3.74%) 128.44 125.75 - 133.57 1.2457 times
Tue 31 December 2024 127.59 (-5.11%) 134.15 125.39 - 134.34 1.0867 times
Tue 26 November 2024 134.46 (5.23%) 128.40 126.95 - 134.98 0.7197 times
Thu 31 October 2024 127.78 (-0.33%) 128.00 127.08 - 131.85 0.6759 times

 monthly chart HighDividend

Indicator Analysis of HighDividend

Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of High Dividend VYM is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.

HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 137.24
12 day DMA 136.19
20 day DMA 135.93
35 day DMA 135.47
50 day DMA 134.17
100 day DMA 129.61
150 day DMA 130.26
200 day DMA 130.2

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17136.95136.81
12 day EMA136.52136.32136.15
20 day EMA135.98135.81135.66
35 day EMA134.99134.84134.7
50 day EMA134.1133.96133.83

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.24137.24137.12
12 day SMA136.19135.79135.54
20 day SMA135.93135.83135.7
35 day SMA135.47135.35135.21
50 day SMA134.17134.01133.86
100 day SMA129.61129.53129.45
150 day SMA130.26130.19130.12
200 day SMA130.2130.16130.13
Back to top | Use Dark Theme